Companhia Brasileira de Alumínio produces and sells aluminum products. The company provides bauxite, hydrate, alumina, molten aluminum, ingots, secondary ingots, slabs, billets, rod, caster rolls, and coils, sheets, and services. It also owns and operates hydroelectric power plants. It operates in B... Companhia Brasileira de Alumínio produces and sells aluminum products. The company provides bauxite, hydrate, alumina, molten aluminum, ingots, secondary ingots, slabs, billets, rod, caster rolls, and coils, sheets, and services. It also owns and operates hydroelectric power plants. It operates in Brazil, Netherlands, Canada, the United States, Mexico, Uruguay, Belgium, Germany, Spain, Paraguay, The United Kingdom, Argentina, Colombia, and Internationally. Companhia Brasileira de Alumínio was incorporated in 1941 and is headquartered in São Paulo, Brazil. Companhia Brasileira de Alumínio operates as a subsidiary of Votorantim S.A. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.093023255814 | 10.75 | 10.77 | 10.69 | 2425200 | 10.72693064 | CS |
| 4 | 0.06 | 0.561797752809 | 10.68 | 10.78 | 10.65 | 2467521 | 10.71115296 | CS |
| 12 | 0.22 | 2.09125475285 | 10.52 | 10.78 | 10.47 | 2750456 | 10.64122964 | CS |
| 26 | 3.54 | 49.1666666667 | 7.2 | 10.78 | 6.93 | 4963647 | 9.99155353 | CS |
| 52 | 5.97 | 125.157232704 | 4.77 | 10.78 | 2.74 | 5716826 | 6.77204625 | CS |
| 156 | 5.68 | 112.252964427 | 5.06 | 10.78 | 2.74 | 4918131 | 5.63176317 | CS |
| 260 | -1.16 | -9.74789915966 | 11.9 | 24.9 | 2.74 | 4359092 | 7.58337881 | CS |
Mainer11185
6分前
Mainer11185
7分前
SSKILLZ1
7分前
Frank69OH
11分前
Guido2
12分前
dewophile
14分前
ROCKHard
14分前
gp22
16分前
snupoled
16分前
PennyHoper
17分前
Blueheel1
20分前
slugo1
20分前
bwrbad
21分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。