Companhia Brasileira de ... ON【CBAV3】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

5.88

買値

5.83

売値

6.05

出来高

2,239,500

5.88 日の範囲 6.10

3.62 52 週間の範囲 7.62

時価総額

3.828B

前日終値

5.98

始値

6.00

時刻

400

5.88

最終取引時間

財務取引量

R$ 13,349,660

VWAP

5.961

平均取引量 (3 か月)

4,085,114

発行済株式数

651,072,697

配当利回り

5.88%

PER

-4.23

1 株当たり利益 (EPS)

-1.39

歳入

7.44B

純利益

-907.64M

セクター

Electric & Other Serv Comb

業界

Prim Production Of Aluminum

ウェブサイト

www.cba.com.br/

本社

Sao Paulo, Sao Paulo, Bra

設立

1995

Companhia Brasileira de Aluminio S.A. is listed in the Electric & Other Serv Comb sector of the ボベスパ (ブラジル) with ticker CBAV3. The last closing price for Companhia Brasileira de ... ON was R$5.98. Over the last year, Companhia Brasileira de ... ON shares have traded in a share price range of R$ 3.62 to R$ 7.62.

Companhia Brasileira de ... ON currently has 651,072,697 shares in issue. The market capitalisation of Companhia Brasileira de ... ON is R$3.89 billion. Companhia Brasileira de ... ON has a price to earnings ratio (PE ratio) of -4.23.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.67	-10.2290076336	6.55	6.69	5.83	3898360	6.16248058	CS
4	0.78	15.2941176471	5.1	6.69	5.06	4150750	6.12093159	CS
12	1.05	21.7391304348	4.83	6.69	4.59	4085114	5.81434968	CS
26	-0.87	-12.8888888889	6.75	7.62	4.51	3744553	5.75290871	CS
52	1.77	43.0656934307	4.11	7.62	3.62	3926883	5.31488819	CS
156	-6.46	-52.3500810373	12.34	24.9	3.55	4060232	8.16045429	CS
260	-6.02	-50.5882352941	11.9	24.9	3.55	3856344	8.52337442	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AZEV11Azevedo Travassos Sa	R$ 0.39 (77.27%)	42.9k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.80 (31.49%)	877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 268.51 (23.19%)	274.4k
AZEV3Azevedo Travassos Sa	R$ 1.02 (20.00%)	1.74M
AZEV4Azevedo Travassos Sa	R$ 1.00 (17.65%)	11.34M
MRVE3QMrv Engenharia Participacoes Sa	R$ 5.12 (-33.94%)	4.02M
MRFG3Marfrig Global Foods S.A	R$ 16.64 (-16.00%)	21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.65 (-9.64%)	1.1k
BRKM3Braskem Sa	R$ 13.28 (-8.85%)	48.9k
SIMH3Simpar S.A.	R$ 3.71 (-8.17%)	12.21M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.61 (-3.33%)	130.55M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (-0.326087%)	57.55M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.37 (4.87%)	40.73M
COGN3CognaEducacao SA	R$ 1.12 (-4.27%)	35.85M
ABEV3Ambev SA	R$ 13.08 (-0.15%)	30.87M