Abrdn Asian Income【AAIF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Abrdn Asian Income Fund Limited (AAIF) 銘柄情報

Abrdn Asian Income Fund Limited (AAIF)

222.00

3.00

(1.37%)

終了 12月4日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

222.00

買値

219.00

売値

221.00

出来高

142,537

215.00 日の範囲 221.00

191.50 52 週間の範囲 224.00

時価総額

前日終値

219.00

始値

215.00

時刻

最終取引時間

財務取引量

314,759p

VWAP

220.826

平均取引量 (3 か月)

271,176

発行済株式数

162,532,706

配当利回り

4.59%

PER

40.71

1 株当たり利益 (EPS)

0.05

歳入

16.3M

純利益

8.74M

セクター

Mgmt Invt Offices, Open-end

業界

Mgmt Invt Offices, Open-end

ウェブサイト

www.asian-income.co.uk

本社

Jersey, Gbr

設立

-

Abrdn Asian Income Fund Limited is listed in the Mgmt Invt Offices, Open-end sector of the ロンドン証券取引所 with ticker AAIF. The last closing price for Abrdn Asian Income was 219p. Over the last year, Abrdn Asian Income shares have traded in a share price range of 191.50p to 224.00p.

Abrdn Asian Income currently has 162,532,706 shares in issue. The market capitalisation of Abrdn Asian Income is £355.95 million. Abrdn Asian Income has a price to earnings ratio (PE ratio) of 40.71.

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 03 December 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On 3...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 03 December 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 2...

abrdn Asian Income Fund Limited Gearing disclosure

abrdn Asian Income Fund Limited 02 December 2024 Net Gearing Ratio 2 December 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies...

abrdn Asian Income Fund Limited Total Voting Rights

abrdn Asian Income Fund Limited 02 December 2024 abrdn Asian Income Fund Limited (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 2 December 2024 Total Voting Rights...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 29 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 28...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 28 November 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 28 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 27...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 27 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 26...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 26 November 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 26 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 25...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 03 December 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 2...

abrdn Asian Income Fund Limited Gearing disclosure

abrdn Asian Income Fund Limited 02 December 2024 Net Gearing Ratio 2 December 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies...

abrdn Asian Income Fund Limited Total Voting Rights

abrdn Asian Income Fund Limited 02 December 2024 abrdn Asian Income Fund Limited (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 2 December 2024 Total Voting Rights...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 29 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 28...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 28 November 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 28 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 27...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 27 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 26...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 26 November 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 26 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 25...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 25 November 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On...

abrdn Asian Income Fund Limited Gearing Disclosures

abrdn Asian Income Fund Limited 25 November 2024 Net Gearing Ratio 25 November 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 25 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7	3.25581395349	215	222	215	267485	218.5787329	DE
4	7	3.25581395349	215	223	213	216792	219.7158796	DE
12	11	5.21327014218	211	224	208	271176	218.03075796	DE
26	12	5.71428571429	210	224	197	257118	215.39757614	DE
52	23.5	11.838790932	198.5	224	191.5	259790	210.61357482	DE
156	-6	-2.63157894737	228	238	184	203675	212.49286061	DE
260	16	7.76699029126	206	243	141.5	236559	208.78221332	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	30.47M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.03M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.63B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	561.97M
ENETEthernity Networks Ltd	0.1425p (18.75%)	547.92M

JohnnyMakeBucks

JohnnyMakeBucks 6分前

Calm before liftoff :)

BullNBear52

BullNBear52 6分前

Sorry I had it backwards Xerox ended up buying ACS.
https://news.xerox.co.uk/news/GBR_Xerox_Completes_Acquisition_of_ACS#:~:text=and%20DALLAS%20%2D%2D%20Xerox%20Corporation,business%20process%20and%20document%20management.

Deason started ACS which was into data processing speci

IH Admin [Shelly]

IH Admin [Shelly] 6分前

I've sent a password reset to your yahoo email account.

Masta SkillZ

Masta SkillZ 6分前

Having a little patience here will pay off big time. It's always best to get in at the bottom.. I'm calling a 20x within the next year. 10x within next six months

BigBadWolf

BigBadWolf 6分前

Hell(o) just on your buys today that would yield $700k

ignatiusrielly35

ignatiusrielly35 6分前

But will Amazon engage in marketing and engaging with healthcare practitioners? Seems to me that Amazon could handle distribution very well but that's about it. I don't see the logic in using Amazon, personally.

sab63090

sab63090 7分前

Citrati
Thanks for your comments & I certainly agree with the negative divergences both in the RSI and CCI and especially the resistance on the 200 weekly (6 times!!!!)...momentum has stopped being hot, but, so far, the stock has not collapsed rather we are testing the 2 prior lows of a few d

PennMilitia

PennMilitia 7分前

His points in-the-interview have nothing to-do with me

They are just reality to moving forward and the sooner it happens the better.

duelittle2

duelittle2 7分前

https://schrts.co/gDYaCNCq

kayak_wench

kayak_wench 7分前

I’m not sure we will get a PR about the expansion when it does happen. It’s not like the facility itself will generate income, Elite has to have orders to need to use it and I think the orders and potential for orders (via new products) is what Nasrat considers material. He just isn’t the type to p

infamous

infamous 7分前

man. this is definitely one of those stocks you dont even have to bash. It bashes ITSELF

TrendTrade2016

TrendTrade2016 7分前

ATIP BEAUTIFUL TRADE

SHEEPWOLF

SHEEPWOLF 7分前

$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202

gdog

Our day is coming, the worm will turn and this dawg will run.

MartinLutherKing

MartinLutherKing 7分前

You can’t keep the power of nobel prize cancer micro rna breakthrough short forever, She is going to blow to historical highs

glenn1919

glenn1919 8分前

SMXT.....................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783

SHEEPWOLF

SHEEPWOLF 8分前

$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202

SeaBlue

SeaBlue 8分前

That is good news, thanks for that. EOM

boston745

boston745 9分前

Wasnt just one Tesla, so far two out of control Tesla accidents in the AM today. Here is a list of November out of control accidents:

Nov (12)

124. Nov 1st ( San Miguel Chapultepec)
https://electrek.co/2024/11/04/two-tesla-cybertrucks-were-destroyed-in-separate-c

jsc52033

jsc52033 9分前

I am watching for now there is a lot of support in the 12.50 area but this market is getting long in the tooth

bas2020

bas2020 9分前

LOL. It's my own money that's buying all these shares. Sorry, not one nickel from anyone else.
Though, what a sad existence it must be to be paid to post lies every day. 👿☠️
It must take a natural-born liar to take such a job.

glenn1919

glenn1919 9分前

arec.......................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783

Lone Clone

Lone Clone 9分前

Silver Tiger Announces Commencement of Underground Drilling on High-Grade Vein, Sulfide and Shale Zones and Expects To Deliver a PEA for the Underground in H1-2025

https://www.accesswire.com/949418/silver-tiger-announces-commencement-of-underground-drilling-on-high-grade-vein-sulfide-

infamous

infamous 10分前

even if that Ahole 800k seller sells even HALF of that, this will be in the .01s IMO. This company CURSED its stock BIGTIME.

CAN11

Big news. still .0001 forever. another fail.

Abrdn Asian Income

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約