Great Portland Estates【GPE】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Great Portland Estates Plc (GPE) 銘柄情報

Great Portland Estates Plc (GPE)

294.00

-0.50

(-0.17%)

終了 12月4日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

294.00

買値

296.00

売値

296.50

出来高

357,997

293.50 日の範囲 297.00

288.00 52 週間の範囲 441.00

時価総額

前日終値

294.50

始値

295.50

時刻

最終取引時間

財務取引量

1,054,365p

VWAP

294.5177

平均取引量 (3 か月)

982,722

発行済株式数

406,188,658

配当利回り

3.67%

PER

-3.89

1 株当たり利益 (EPS)

-0.76

歳入

95.4M

純利益

-307.8M

セクター

Real Estate Investment Trust

業界

Real Estate

ウェブサイト

www.gpe.co.uk

本社

London, Gbr

設立

1957

Great Portland Estates Plc is listed in the Real Estate Investment Trust sector of the ロンドン証券取引所 with ticker GPE. The last closing price for Great Portland Estates was 294.50p. Over the last year, Great Portland Estates shares have traded in a share price range of 288.00p to 441.00p.

Great Portland Estates currently has 406,188,658 shares in issue. The market capitalisation of Great Portland Estates is £1.20 billion. Great Portland Estates has a price to earnings ratio (PE ratio) of -3.89.

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 03 December 2024 3 December 2024 Director/PDMR Shareholding Notification of monthly...

Great Portland Estates PLC Holding(s) in Company

Great Portland Estates PLC 29 November 2024 Great Portland Estates plc Great Portland Estates plc announces that on 29 November 2024, it received the Notification of Major Holdings as set...

Great Portland Estates PLC GPE announces a new circular economy target

Great Portland Estates PLC 25 November 2024 Date: 25 November 2024 GPE announces a new circular economy target in the form of a Circularity Score To help us meet our challenging carbon...

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 20 November 2024 20 November 2024 Notification of Transactions by Persons Discharging Managerial Responsibilities Great Portland Estates plc (the Company) has...

Great Portland Estates swings to a profit amid investment surplus

Great Portland Estates PLC on Thursday said it swung to a profit in the first half of its current financial year, as ...

Great Portland Estates PLC Delivering on our growth strategy

Great Portland Estates PLC 14 November 2024 14 November 2024 Delivering on our growth strategy The Directors of Great Portland Estates plc announce the results for the Group for the six...

Great Portland Estates PLC Holding(s) in Company

Great Portland Estates PLC 11 November 2024 Great Portland Estates plc Great Portland Estates plc announces that on 11 November 2024, it received the Notification of Major Holdings as set...

Great Portland Estates acquires West End building for GBP60 million

Great Portland Estates PLC on Monday announced its acquisition of Whittington House in London, and its agreement of a ...

Great Portland Estates PLC GPE signs new £150 million ESG-linked RCF

Great Portland Estates PLC 11 November 2024 11 November 2024 GPE signs new £150 million ESG-linked Revolving Credit Facility Great Portland Estates plc (GPE) announces...

Great Portland Estates PLC GPE acquires West End refurbishment opportunity

Great Portland Estates PLC 11 November 2024 11 November 2024 GPE acquires West End refurbishment opportunity Great Portland Estates plc (GPE) is delighted to announce the acquisition...

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 03 December 2024 3 December 2024 Director/PDMR Shareholding Notification of monthly...

Great Portland Estates PLC Holding(s) in Company

Great Portland Estates PLC 29 November 2024 Great Portland Estates plc Great Portland Estates plc announces that on 29 November 2024, it received the Notification of Major Holdings as set...

Great Portland Estates PLC GPE announces a new circular economy target

Great Portland Estates PLC 25 November 2024 Date: 25 November 2024 GPE announces a new circular economy target in the form of a Circularity Score To help us meet our challenging carbon...

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 20 November 2024 20 November 2024 Notification of Transactions by Persons Discharging Managerial Responsibilities Great Portland Estates plc (the Company) has...

Great Portland Estates swings to a profit amid investment surplus

Great Portland Estates PLC on Thursday said it swung to a profit in the first half of its current financial year, as ...

Great Portland Estates PLC Delivering on our growth strategy

Great Portland Estates PLC 14 November 2024 14 November 2024 Delivering on our growth strategy The Directors of Great Portland Estates plc announce the results for the Group for the six...

Great Portland Estates PLC Holding(s) in Company

Great Portland Estates PLC 11 November 2024 Great Portland Estates plc Great Portland Estates plc announces that on 11 November 2024, it received the Notification of Major Holdings as set...

Great Portland Estates acquires West End building for GBP60 million

Great Portland Estates PLC on Monday announced its acquisition of Whittington House in London, and its agreement of a ...

Great Portland Estates PLC GPE signs new £150 million ESG-linked RCF

Great Portland Estates PLC 11 November 2024 11 November 2024 GPE signs new £150 million ESG-linked Revolving Credit Facility Great Portland Estates plc (GPE) announces...

Great Portland Estates PLC GPE acquires West End refurbishment opportunity

Great Portland Estates PLC 11 November 2024 11 November 2024 GPE acquires West End refurbishment opportunity Great Portland Estates plc (GPE) is delighted to announce the acquisition...

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 01 November 2024 1 November 2024 Director/PDMR Shareholding Notification of monthly...

IN BRIEF: Great Portland buys Fitzrovia building from British Land

tates PLC - London-based commercial property company - Buys 19/23 Wells Street, W1 in Fitzrovia, central London, from ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10	-3.28947368421	304	304	292	1302829	296.83586214	DE
4	-21	-6.66666666667	315	317.5	288	1212221	300.61793096	DE
12	-58.5	-16.5957446809	352.5	371.5	288	982722	327.86239423	DE
26	-54.5	-15.6384505022	348.5	371.5	288	1087144	335.49748371	DE
52	-109	-27.047146402	403	441	288	950894	360.59621029	DE
156	-255.5	-46.4968152866	549.5	748	288	675363	435.82986864	DE
260	-255.5	-46.4968152866	549.5	748	288	403727	435.82986864	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	30.47M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.01M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.58B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
ENETEthernity Networks Ltd	0.1425p (18.75%)	547.92M
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	546.96M

ORCA

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 2分前

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 2分前

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 2分前

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 3分前

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 3分前

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 3分前

sumbuysumsell

sumbuysumsell 3分前

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

BigBadWolf

BigBadWolf 3分前

Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start

flipper44

flipper44 3分前

I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t

MartinLutherKing

MartinLutherKing 3分前

911 911 101 101 help help shorts in bed with mm’s big surprise coming to town

SHEEPWOLF

SHEEPWOLF 4分前

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

Rambo Rell

Rambo Rell 4分前

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

declaes

declaes 4分前

O sorry... forgot this..
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.

goopguy77

goopguy77 4分前

LowFloatLopes

LowFloatLopes 4分前

.30 today/this week I'm feeling it!!!

Matt24777

Matt24777 4分前

Good day RSI,

I thank you..........Go PLYZ/UPSHELF

Samuel J

Samuel J 5分前

Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.

Serpico2005

Serpico2005 5分前

Sure go take a nap will call you when it hits a Dollar.

Here Today

Here Today 5分前

Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n

SHEEPWOLF

SHEEPWOLF 5分前

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

linkvest

linkvest 6分前

OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL

jeunke22

jeunke22 6分前

https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html

Great Portland Estates

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約