出来高 | 52,112 |
|
|||||
ニュース | - | ||||||
今日の高値 | 910.00 | 安値 高値 |
|||||
今日の安値 | 870.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ms International Plc | MSI | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
870.00 | 870.00 | 910.00 | 920.00 | 870.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
37 | 52,112 | 886.51p | 461,979p | - | 445.00 - 970.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:58:47 | O | 3,631 | 900.09p | GBX |
業種 |
---|
INDUSTRIAL ENGINEERING |
企業情報 - Ms International Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
147.74M | 16.32M | - | 83.96M | 4.12M | 0.25 | 35.90 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ms
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/31 | 01:06 | RNS Regulatory News | MS International PLC Director/PDMR Shareholding |
2024/1/10 | 00:04 | UK Regulatory | MS International PLC Holding(s) in Company |
2023/12/12 | 19:20 | Alliance News | MS International says profit "substantially" up in strong.. |
2023/12/12 | 16:00 | UK Regulatory | MS International PLC Half-year Report |
2023/11/06 | 22:17 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
2023/11/03 | 01:06 | UK Regulatory | MS International PLC Grant of Awards and Director/PDMR.. |
2023/10/20 | 20:49 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
2023/10/19 | 21:50 | UK Regulatory | MS International PLC Holding(s) in Company - Replacement |
2023/10/19 | 19:19 | UK Regulatory | MS International PLC Holding(s) in Company |
2023/10/17 | 19:48 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
2023/10/16 | 23:45 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
2023/10/10 | 19:51 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
チャート - Ms
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 820.00 | 910.00 | 820.00 | 859.87 | 16,901 | 100.00 | 12.20% |
1ヶ月 | 805.00 | 910.00 | 792.00 | 840.64 | 10,542 | 115.00 | 14.29% |
3ヶ月 | 915.00 | 915.00 | 790.00 | 841.10 | 10,631 | 5.00 | 0.55% |
6ヶ月 | 745.00 | 970.00 | 720.00 | 853.41 | 11,641 | 175.00 | 23.49% |
1年 | 501.00 | 970.00 | 445.00 | 740.70 | 11,538 | 419.00 | 83.63% |
3年 | 157.50 | 970.00 | 145.00 | 544.58 | 9,050 | 762.50 | 484.13% |
5年 | 206.00 | 970.00 | 105.50 | 442.77 | 7,985 | 714.00 | 346.60% |