ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bank Of Georgia Group Plc

Bank Of Georgia Group Plc (BGEO)

4,620.00
70.00
( 1.54% )
更新日時: 18:34:11

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4,620.00
買値
4,610.00
売値
4,625.00
出来高
6,072
4,550.00 日の範囲 4,640.00
3,550.00 52 週間の範囲 5,500.00
前日終値
4,550.00
始値
4,570.00
最終取引時間
18:33:08
平均取引量 (3 か月)
99,816
財務取引量
280,632p
VWAP
4,621.7373

BGEO 最新ニュース

Bank of Georgia Group PLC Cancellation of Treasury Shares

Bank of Georgia Group PLC 20 January 2025   London, 20 January 2025   Bank of Georgia Group PLC announces completion of buyback programme and cancellation of shares   Bank of Georgia Group PLC...

Bank of Georgia's Armenian branch to receive loan from World Bank

Bank of Georgia Group PLC on Tuesday said its Armenian subsidiary Ameriabank CJSC had signed a USD200 million loan ag ...

Bank of Georgia Group PLC Ameriabank signs US$ 200m loan agreement with IFC

Bank of Georgia Group PLC 14 January 2025     London, 14 January 2025     Ameriabank signs US$ 200 million loan agreement with IFC   Bank of Georgia Group PLC (the "Group") announces that its...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 13 January 2025   London, 13 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 10 January 2025   London, 10 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 09 January 2025   London, 09 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 08 January 2025   London, 08 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 07 January 2025   London, 07 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 06 January 2025   London, 06 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 03 January 2025   London, 03 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
12054.643261608154415474044151173004541.55273334DE
4-35-0.751879699248465548004415729854591.39073993DE
1287523.3644859813374552003745998164613.2799308DE
261753.93700787402444552003550838304364.34721141DE
5274019.07216494853880550035501042834345.64923617DE
1563126209.236947791149455009601059793073.12417711DE
2603085200.97719869715355500690936362459.36005844DE

BGEO - Frequently Asked Questions (FAQ)

What is the current Bank Of Georgia share price?
The current share price of Bank Of Georgia is 4,620.00p
What is the 1 year trading range for Bank Of Georgia share price?
Bank Of Georgia has traded in the range of 3,550.00p to 5,500.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TIATialis Essential It Plc
32.50p
(51.16%)
26.16k
BSFABsf Enterprise Plc
3.25p
(30.00%)
9.88M
BANKFiinu Plc
13.25p
(29.27%)
7.6M
CBGClose Brothers Group Plc
292.20p
(19.36%)
1.97M
MFAIMindflair Plc
1.25p
(19.05%)
34.78M
NTQEnteq Technologies Plc
1.375p
(-15.64%)
1.55M
TIRTiger Royalties And Investments Plc
0.135p
(-15.63%)
8.9M
DGIDg Innovate Plc
0.0215p
(-14.68%)
7.18M
SCGLSealand Capital Galaxy Limited
10.25p
(-13.87%)
3.72M
RMRRome Resources Plc
0.295p
(-13.24%)
45.87M
NTVONativo Resources Plc
0.0021p
(0.00%)
1.94B
PREMPremier African Minerals Limited
0.027p
(0.00%)
389.86M
NTOGNostra Terra Oil And Gas Company Plc
0.035p
(11.11%)
179.36M
SYMESupply@me Capital Plc
0.0028p
(-9.68%)
120.42M
LLOYLloyds Banking Group Plc
61.24p
(4.40%)
98.81M

最近閲覧した銘柄

Delayed Upgrade Clock