ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lion Finance Group Plc

Lion Finance Group Plc (BGEO)

5,210.00
-70.00
( -1.33% )
更新日時: 18:45:59

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
5,210.00
買値
5,190.00
売値
5,210.00
出来高
4,181
5,150.00 日の範囲 5,300.00
3,550.00 52 週間の範囲 5,930.00
前日終値
5,280.00
始値
5,300.00
最終取引時間
18:47:58
平均取引量 (3 か月)
76,431
財務取引量
218,204p
VWAP
5,218.9336

BGEO 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-60-1.1385199241527054705050695685287.49688077DE
43457.0914696814486559304860637665291.64477677DE
1257012.2844827586464059304415764314845.09874185DE
26102024.3436754177419059303550852454541.74589446DE
52500.9689922480625160593035501017674409.82338118DE
1564092366.0107334531118593010981026653250.05835967DE
2603816273.74461979913945930690934212535.5053704DE

BGEO - Frequently Asked Questions (FAQ)

What is the current Lion Finance share price?
The current share price of Lion Finance is 5,210.00p
What is the 1 year trading range for Lion Finance share price?
Lion Finance has traded in the range of 3,550.00p to 5,930.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRTCare Reit Plc
108.60p
(33.58%)
35.86M
DELTDeltic Energy Plc
4.25p
(30.77%)
2.29M
GCMGcm Resources Plc
2.35p
(28.77%)
6.72M
CORCorpus Resources Plc
0.018p
(24.14%)
131.04M
CORACora Gold Limited
4.60p
(15.58%)
1.94M
HEMOHemogenyx Pharmaceuticals Plc
197.00p
(-35.52%)
167.8k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
1.62M
SNGSynairgen Plc
1.50p
(-24.81%)
1.66M
ROQRoquefort Therapeutics Plc
1.90p
(-20.83%)
5.62M
PXCPhoenix Copper Limited
4.75p
(-13.64%)
144.2k
PREMPremier African Minerals Limited
0.01175p
(-5.24%)
173.34M
VELAVela Technologies Plc
0.0028p
(0.00%)
162.07M
CORCorpus Resources Plc
0.018p
(24.14%)
131.04M
SYMESupply@me Capital Plc
0.004p
(3.90%)
122.12M
UKOGUk Oil & Gas Plc
0.011p
(0.00%)
86.87M

最近閲覧した銘柄

Delayed Upgrade Clock