ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bank Of Georgia Group Plc

Bank Of Georgia Group Plc (BGEO)

4,905.00
35.00
( 0.72% )
更新日時: 00:39:13

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4,905.00
買値
4,910.00
売値
4,920.00
出来高
15,034
4,795.00 日の範囲 4,920.00
3,295.00 52 週間の範囲 5,500.00
前日終値
4,870.00
始値
4,795.00
最終取引時間
00:33:07
平均取引量 (3 か月)
77,396
財務取引量
735,218p
VWAP
4,890.3666

BGEO 最新ニュース

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 20 November 2024   London, 20 November 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 19 November 2024   London, 19 November 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 18 November 2024   London, 18 November 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 15 November 2024   London, 15 November 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 14 November 2024   London, 14 November 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 13 November 2024   London, 13 November 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 12 November 2024   London, 12 November 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia profit jumps on solid net interest income growth

Bank of Georgia Group PLC on Tuesday said it expects to benefit from ongoing healthy growth of Georgia's economy, as ...

Bank of Georgia Group PLC 3rd Quarter Results

Bank of Georgia Group PLC 12 November 2024     Contents 3Q24 and 9M24 results Earnings call on 12 November 2024, 14:00 GMT Segmentation guide CEO statement Macroeconomic developments: Georgia...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 11 November 2024   London, 11 November 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1801.65803108808482549904795403654897.53454726DE
476518.4782608696414052003605989494343.94430212DE
123958.75831485588451052003550773964150.88969997DE
2670516.78571428574200520035501061924073.31555802DE
52140540.1428571429350055003295972534227.38075802DE
1563241194.771634615166455009601056162917.65068536DE
2603495247.87234042614105500690925832356.48910875DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FARFerro-alloy Resources Limited
5.75p
(144.68%)
32.7M
VELAVela Technologies Plc
0.0075p
(36.36%)
249.3M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
915.32M
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.64M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
915.32M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
453.95M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.0405p
(1.25%)
260.35M

最近閲覧した銘柄

Delayed Upgrade Clock