出来高 | 389,745 |
|
|||||
ニュース | - | ||||||
今日の高値 | 271.00 | 安値 高値 |
|||||
今日の安値 | 256.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cmc Markets Plc | CMCX | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
256.50 | 256.50 | 271.00 | 261.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
406 | 389,745 | 265.21p | 1,033,642p | - | 87.60 - 271.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:50:27 | O | 19 | 266.00p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Cmc Markets Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
738.71M | 279.82M | - | 321.78M | 41.44M | 0.15 | 17.83 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Cmc Markets
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/08 | 23:12 | RNS Regulatory News | CMC Markets Plc Director/PDMR Shareholding |
2024/3/27 | 19:48 | Alliance News | CMC Markets raises outlook on institutional, B2B strength |
2024/3/27 | 16:00 | RNS Regulatory News | CMC Markets Plc FY 2024 Pre-Close Trading Update |
2024/3/06 | 23:37 | RNS Regulatory News | CMC Markets Plc Director/PDMR Shareholding |
2024/2/23 | 19:03 | RNS Regulatory News | CMC Markets Plc Notification Under Listing Rule 9.6.14 |
2024/2/07 | 02:08 | RNS Regulatory News | CMC Markets Plc Director/PDMR Shareholding |
2024/2/05 | 17:56 | Alliance News | CMC Markets to cut 200 jobs in cost review following swing.. |
2024/2/05 | 16:00 | RNS Regulatory News | CMC Markets Plc Cost reduction and efficiency plans |
2024/1/30 | 18:37 | RNS Regulatory News | CMC Markets Plc Director/PDMR Shareholding |
2024/1/17 | 01:57 | UK Regulatory | CMC Markets Plc Director/PDMR Shareholding |
2024/1/15 | 21:41 | Alliance News | IN THE KNOW: Balance of risks to CMC outlook "feels to.. |
2024/1/08 | 19:43 | UK Regulatory | CMC Markets Plc Director/PDMR Shareholding |
チャート - Cmc Markets
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 244.00 | 271.00 | 241.50 | 256.14 | 451,965 | 22.50 | 9.22% |
1ヶ月 | 225.00 | 271.00 | 220.50 | 241.07 | 596,038 | 41.50 | 18.44% |
3ヶ月 | 133.40 | 271.00 | 132.00 | 204.98 | 510,897 | 133.10 | 99.78% |
6ヶ月 | 96.50 | 271.00 | 87.60 | 149.08 | 527,225 | 170.00 | 176.17% |
1年 | 177.00 | 271.00 | 87.60 | 140.62 | 446,459 | 89.50 | 50.56% |
3年 | 509.00 | 514.00 | 87.60 | 232.38 | 454,902 | -242.50 | -47.64% |
5年 | 79.20 | 554.00 | 75.80 | 238.13 | 445,366 | 187.30 | 236.49% |