ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Woodbois Limited

Woodbois Limited (WBI)

0.22
-0.075
(-25.42%)
終了 11月20日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.22
買値
0.21
売値
0.22
出来高
173,922,846
0.215 日の範囲 0.225
0.215 52 週間の範囲 1.03
時価総額
前日終値
0.295
始値
0.215
最終取引時間
財務取引量
382,630p
VWAP
0.22
平均取引量 (3 か月)
51,409,786
発行済株式数
3,945,850,726
配当利回り
-
PER
-1.00
1 株当たり利益 (EPS)
-0
歳入
7.94M
純利益
-8.13M

Woodbois Limited について

セクター
Chem,fertlizer Minrl Mng,nec
業界
Chem,fertlizer Minrl Mng,nec
ウェブサイト
本社
Guernsey, Gbr
設立
-
Woodbois Limited is listed in the Chem,fertlizer Minrl Mng sector of the ロンドン証券取引所 with ticker WBI. The last closing price for Woodbois was 0.30p. Over the last year, Woodbois shares have traded in a share price range of 0.215p to 1.03p.

Woodbois currently has 3,945,850,726 shares in issue. The market capitalisation of Woodbois is £11.64 million. Woodbois has a price to earnings ratio (PE ratio) of -1.00.

WBI 最新ニュース

Woodbois Limited Subscription to raise £1 million

Woodbois Limited 19 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF THE MARKET ABUSE REGULATION (REGULATION (EU) NO 596/2014), AS IT FORMS PART OF DOMESTIC...

AIM Restoration - Woodbois Limited

AIM 11 November 2024   NOTICE   11/11/2024 7:30am   RESTORATION OF TRADING ON AIM   WOODBOIS LIMITED   Trading on AIM for the under-mentioned securities was temporarily suspended. The...

Woodbois Limited Appointment of nominated adviser and other matters

Woodbois Limited 11 November 2024       The information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market Abuse...

Woodbois Limited Market Update

Woodbois Limited 22 October 2024   The information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market Abuse...

Woodbois Limited Update on Fundraising with AXIS &Corporate Matters

Woodbois Limited 18 October 2024     18th October 2024 Woodbois Limited ("Woodbois", the "Group" or the "Company") Update on Fundraising with AXIS and Corporate Matters   Woodbois Limited...

Woodbois Limited Termination of Director

Woodbois Limited 09 October 2024   9th October 2024   WOODBOIS LIMITED ("Woodbois," the "Group," the "Company") Termination of Appointment of Adriaan Roecoert as Director   Woodbois Limited...

Woodbois Limited Resignation of Nominated Adviser and Suspension

Woodbois Limited 09 October 2024   9th October 2024   WOODBOIS LIMITED   ("Woodbois," the "Group," the "Company") Resignation of Nominated Adviser and Suspension of AIM Admission Woodbois...

AIM Suspension - Woodbois Limited

AIM 09 October 2024   NOTICE   09/10/2024 11:20am   TEMPORARY SUSPENSION OF TRADING ON AIM   WOODBOIS LIMITED   Pursuant to AIM Rule 1, trading on AIM for the under-mentioned securities has...

Woodbois raises gross proceeds of GBP1 million through a subscription

Woodbois Ltd on Friday said that it has raised gross proceeds of GBP1 million through a subscription, for 357.1 milli ...

Woodbois Limited Subscription of £1 million

Woodbois Limited 04 October 2024       THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF THE MARKET ABUSE REGULATION (REGULATION (EU) NO 596/2014), AS IT FORMS PART OF DOMESTIC...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.045-16.98113207550.2650.350.215622291670.32640381DE
4-0.11-33.33333333330.330.350.215233429530.30592357DE
12-0.145-39.72602739730.3650.5650.215514097860.39952615DE
26-0.37-62.71186440680.590.6050.215437630220.39761953DE
52-0.415-65.35433070870.6351.030.215323344830.51424382DE
156-4.33-95.16483516484.559.30.215245917371.25495303DE
260-6.03-96.486.259.30.215155646091.39794295DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYMESupply@me Capital Plc
0.0039p
(20.00%)
153.31M
GSTGstechnologies Ltd
1.50p
(20.00%)
100.89M
ECOBEco Buildings Group Plc
8.00p
(18.52%)
1.95M
IQAIIq-ai Limited
1.275p
(18.06%)
2.52M
AMGOAmigo Holdings Plc
0.70p
(16.67%)
15.7M
ELEGElectric Guitar Plc
0.21p
(-35.38%)
18.63M
WBIWoodbois Limited
0.215p
(-27.12%)
173.92M
ZNTZentra Group Plc
5.50p
(-26.67%)
29.37k
UKOGUk Oil & Gas Plc
0.02525p
(-25.74%)
1.12B
WTEWestmount Energy Limited
0.90p
(-21.74%)
2.2M
UKOGUk Oil & Gas Plc
0.02525p
(-25.74%)
1.12B
TRPTower Resources Plc
0.028p
(-3.45%)
931.66M
MSMNMosman Oil And Gas Limited
0.041p
(-6.82%)
300.71M
NTVONativo Resources Plc
0.0023p
(0.00%)
292.39M
ORCPOracle Power Plc
0.0132p
(7.32%)
214.24M

最近閲覧した銘柄

Delayed Upgrade Clock