Jd Sports Fashion【JD.】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

102.90

買値

103.10

売値

103.20

出来高

7,293,099

101.60 日の範囲 103.35

93.34 52 週間の範囲 177.75

時価総額

5.333B

前日終値

102.75

始値

102.40

時刻

1645

102.9

(O)

最終取引時間

財務取引量

7,494,804p

VWAP

102.7657

平均取引量 (3 か月)

11,395,927

発行済株式数

5,183,135,745

配当利回り

PER

9.91

1 株当たり利益 (EPS)

0.1

歳入

10.54B

純利益

538.8M

セクター

Sport Gds Stores, Bike Shops

業界

Sport Gds Stores, Bike Shops

ウェブサイト

www.jdplc.com

本社

Lancashire, Gbr

設立

Jd Sports Fashion Plc is listed in the Sport Gds Stores, Bike Shops sector of the ロンドン証券取引所 with ticker JD.. The last closing price for Jd Sports Fashion was 102.75p. Over the last year, Jd Sports Fashion shares have traded in a share price range of 93.34p to 177.75p.

Jd Sports Fashion currently has 5,183,135,745 shares in issue. The market capitalisation of Jd Sports Fashion is £5.33 billion. Jd Sports Fashion has a price to earnings ratio (PE ratio) of 9.91.

IN THE KNOW: Berenberg puts B&M and JD Sports in 2025 consumer picks

Berenberg on Friday said undemanding valuations, combined with its optimistic outlook for a pick-up in consumer spend ...

IN BRIEF: JD Sports Fashion completes purchase of Paris-based Courir

PLC - Bury, Manchester-based sportswear retailer - Completes the acquisition of Paris-based Groupe Courir SAS, a reta ...

JD Sports Fashion PLC COMPLETION OF THE ACQUISITION OF COURIR

JD Sports Fashion PLC 27 November 2024 27 November 2024 JD SPORTS FASHION PLC COMPLETION OF THE ACQUISITION OF COURIR Further to the announcement on 9 May 2023, JD Sports Fashion Plc ('JD...

IN THE KNOW: Deutsche ups JD Sports, UBS predicts "near-term rebound"

JD Sports Fashion was upgraded to 'hold' from 'sell' at Deutsche Bank on Monday, while UBS maintained its 'buy' as it ...

JD Sports Fashion PLC Director/PDMR Shareholding

JD Sports Fashion PLC 22 November 2024 JD Sports Fashion Plc (the "Company") Notification and Public Disclosure of a Transaction by a Director/Person Discharging Managerial Responsibilities...

EXTRA: Soft October trade dashes JD Sports GBP1 billion sales dream

A "disappointing" trading update sent shares in JD Sports Fashion PLC tumbling, as "ever more event driven" consumers ...

TOP NEWS: JD Sports expects profit to be at lower end of guidance

JD Sports Fashion PLC expects annual profit will be at the lower end of guidance after depressed third-quarter sales, ...

*JD Sports says made progress on acquisition of Courir

...

*JD Sports says still expects Hibbett to contribute about GBP25m to pretax profit

...

*JD Sports expects adjusted pretax profit to be at lower end of GBP955m to GBP1.04b guide

...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	0.635696821516	102.25	105.2	99.28	8827947	102.07256125	DE
4	-21.4	-17.2164119067	124.3	127.2	93.34	15275385	104.60347777	DE
12	-32.6	-24.0590405904	135.5	162.1	93.34	11395927	124.97453691	DE
26	-27.65	-21.1796246649	130.55	162.1	93.34	11693414	125.53223013	DE
52	-57.55	-35.8678716111	160.45	177.75	93.34	13921492	124.48657341	DE
156	-115.7	-52.9277218664	218.6	229.4	88.68	14060243	136.8242325	DE
260	-48.74000226	-32.1419160733	151.64000226	235.70000351	54.94000082	9272854	138.60458954	DE

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	30.22M
OBDOxford Biodynamics Plc	2.11p (55.15%)	7.97M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	718.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.56B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	546.9M
ENETEthernity Networks Ltd	0.1425p (18.75%)	541.42M

銘柄コード

株価

出来高