出来高 | 44,160 |
|
|||||
ニュース | - | ||||||
今日の高値 | 16.85 | 安値 高値 |
|||||
今日の安値 | 16.55 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Enwell Energy Plc | ENW | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
16.85 | 16.55 | 16.85 | 16.975 | 17.25 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
10 | 44,160 | 16.66p | 7,355p | - | 11.15 - 32.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:11:09 | AT | 399 | 16.55p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Enwell Energy Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
53.07M | 320.64M | - | 133.38M | 60.18M | 0.19 | 0.88 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Enwell Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/19 | 20:34 | Alliance News | Enwell Energy says quarterly production hurt by war in.. |
2024/4/19 | 15:00 | RNS Regulatory News | Enwell Energy PLC Quarterly Operations Update |
2024/4/05 | 15:00 | RNS Regulatory News | Enwell Energy PLC Notice of Annual General Meeting |
2024/3/21 | 02:14 | RNS Regulatory News | Enwell Energy PLC Holding(s) in Company |
2024/3/21 | 02:07 | RNS Regulatory News | Enwell Energy PLC Holding(s) in Company |
2024/3/08 | 19:45 | Alliance News | IN BRIEF: Enwell Energy says Ukraine CFO Oleksiy Zayets is.. |
2024/3/08 | 16:00 | RNS Regulatory News | Enwell Energy PLC Board and Management Changes |
2024/1/18 | 02:25 | Alliance News | IN BRIEF: Enwell Energy gas and condensate production drops.. |
2024/1/17 | 16:00 | UK Regulatory | Enwell Energy PLC Quarterly Operations Update |
2023/12/29 | 18:54 | Alliance News | Enwell Energy interim profit and revenue drop due to lower.. |
2023/12/29 | 16:30 | UK Regulatory | AIM Restoration - Enwell Energy PLC |
2023/12/29 | 16:00 | UK Regulatory | Enwell Energy PLC 2023 INTERIM RESULTS |
チャート - Enwell Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 15.05 | 17.90 | 15.05 | 16.79 | 81,314 | 1.93 | 12.79% |
1ヶ月 | 13.95 | 17.90 | 12.85 | 15.67 | 56,132 | 3.03 | 21.68% |
3ヶ月 | 13.90 | 17.90 | 12.00 | 14.39 | 66,611 | 3.08 | 22.12% |
6ヶ月 | 11.25 | 17.90 | 11.15 | 14.89 | 72,879 | 5.73 | 50.89% |
1年 | 17.975 | 32.00 | 11.15 | 17.50 | 115,522 | -1.00 | -5.56% |
3年 | 22.00 | 49.50 | 9.00 | 24.98 | 103,396 | -5.03 | -22.84% |
5年 | 42.50 | 49.90 | 9.00 | 25.71 | 117,928 | -25.53 | -60.06% |