出来高 | 93,719 |
|
|||||
ニュース | - | ||||||
今日の高値 | 75.00 | 安値 高値 |
|||||
今日の安値 | 74.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Atrato Onsite Energy Plc | ROOF | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
74.40 | 74.40 | 75.00 | 74.60 | 73.10 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
20 | 93,719 | 74.64p | 69,953p | - | 66.20 - 89.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:57:04 | O | 1,912 | 74.5902p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Atrato Onsite Energy Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
111.9M | 150.00M | - | 8.99M | 6.43M | 0.04 | 17.39 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Atrato Onsite Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/16 | 01:45 | RNS Regulatory News | Atrato Onsite Energy PLC Holding(s) in Company |
2024/3/14 | 02:44 | RNS Regulatory News | Atrato Onsite Energy PLC Holding(s) in Company |
2024/3/07 | 01:12 | RNS Regulatory News | Atrato Onsite Energy PLC Result of AGM |
2024/2/24 | 01:11 | RNS Non-Regulatory | Atrato Onsite Energy PLC QuotedData's Weekly News &.. |
2024/2/13 | 01:48 | RNS Regulatory News | Atrato Onsite Energy PLC Holding(s) in Company |
2024/1/29 | 16:00 | RNS Regulatory News | Atrato Onsite Energy PLC Dividend Declaration |
2024/1/27 | 03:00 | RNS Regulatory News | Atrato Onsite Energy PLC Director/PDMR Shareholding |
2024/1/16 | 16:00 | UK Regulatory | Atrato Onsite Energy PLC Director/PDMR Shareholding |
2024/1/15 | 16:00 | UK Regulatory | Atrato Onsite Energy PLC Director/PDMR Shareholding |
2024/1/11 | 22:54 | Alliance News | Atrato Onsite Energy ups dividend as net asset value down;.. |
2024/1/11 | 16:00 | UK Regulatory | Atrato Onsite Energy PLC Annual Results for the year ended.. |
2024/1/04 | 21:53 | UK Regulatory | Atrato Onsite Energy PLC Holding(s) in Company |
チャート - Atrato Onsite Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 72.60 | 75.00 | 70.60 | 72.11 | 222,921 | 2.00 | 2.75% |
1ヶ月 | 68.60 | 75.00 | 68.60 | 71.54 | 395,412 | 6.00 | 8.75% |
3ヶ月 | 71.80 | 79.20 | 68.00 | 72.53 | 291,543 | 2.80 | 3.90% |
6ヶ月 | 70.60 | 79.20 | 66.20 | 72.14 | 292,393 | 4.00 | 5.67% |
1年 | 81.20 | 89.00 | 66.20 | 75.30 | 250,695 | -6.60 | -8.13% |
3年 | 105.00 | 112.80 | 66.20 | 92.15 | 269,253 | -30.40 | -28.95% |
5年 | 105.00 | 112.80 | 66.20 | 92.15 | 269,253 | -30.40 | -28.95% |