出来高 | 359,491 |
|
|||||
ニュース | - | ||||||
今日の高値 | 40.00 | 安値 高値 |
|||||
今日の安値 | 39.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Futura Medical Plc | FUM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
39.60 | 39.00 | 40.00 | 40.50 | 38.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
65 | 359,491 | 39.77p | 142,973p | - | 24.10 - 67.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:08:32 | O | 50,000 | 40.50p | GBX |
業種 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - Futura Medical Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
120.28M | 300.71M | - | 0 | -5.85M | -0.02 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Futura Medical
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/25 | 16:00 | RNS Regulatory News | Futura Medical PLC Notice of Results and Investor.. |
2024/2/14 | 18:24 | Alliance News | IN BRIEF: Futura Medical's Eroxon to soon be available on.. |
2024/2/14 | 16:00 | RNS Non-Regulatory | Futura Medical PLC Eroxon to be available on prescription |
2024/2/06 | 21:24 | Alliance News | Futura Medical shares surge after "transformational year" |
2024/2/06 | 16:01 | RNS Regulatory News | Futura Medical PLC Trading Update |
2024/2/06 | 16:00 | RNS Regulatory News | Futura Medical PLC Appointment of Joint Corporate Broker |
2024/1/17 | 16:00 | UK Regulatory | Futura Medical PLC Director/PDMR Dealing |
2024/1/17 | 16:00 | UK Regulatory | Futura Medical PLC Remuneration of Non-Exec Directors &.. |
2024/1/15 | 17:35 | Alliance News | Futura Medical extends licensing deal for erectile.. |
2024/1/15 | 16:00 | UK Regulatory | Futura Medical PLC Futura Medical extends collaboration with.. |
2024/1/09 | 16:00 | UK Regulatory | Futura Medical PLC Appointment of Roy Davis as Non-Executive.. |
2023/12/01 | 00:10 | UK Regulatory | Futura Medical PLC Total Voting Rights |
チャート - Futura Medical
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 38.90 | 40.00 | 37.20 | 38.43 | 279,726 | 1.60 | 4.11% |
1ヶ月 | 42.00 | 43.40 | 37.20 | 40.00 | 369,978 | -1.50 | -3.57% |
3ヶ月 | 28.40 | 47.10 | 27.50 | 39.67 | 965,344 | 12.10 | 42.61% |
6ヶ月 | 43.00 | 47.10 | 24.10 | 37.20 | 672,737 | -2.50 | -5.81% |
1年 | 42.00 | 67.00 | 24.10 | 45.58 | 797,505 | -1.50 | -3.57% |
3年 | 58.00 | 67.00 | 24.00 | 44.50 | 622,840 | -17.50 | -30.17% |
5年 | 15.75 | 83.50 | 7.25 | 33.69 | 871,631 | 24.75 | 157.14% |