出来高 | 46,711 |
|
|||||
ニュース | - | ||||||
今日の高値 | 117.50 | 安値 高値 |
|||||
今日の安値 | 115.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Bakkavor Group Plc | BAKK | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
116.00 | 115.00 | 117.50 | 116.00 | 116.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
54 | 46,711 | 115.43p | 53,917p | - | 80.00 - 118.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:22:01 | O | 67 | 116.00p | GBX |
業種 |
---|
FOOD PRODUCERS |
企業情報 - Bakkavor Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
666.34M | 579.43M | - | 2.2B | 51.9M | 0.09 | 12.83 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Bakkavor
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/12 | 15:00 | RNS Regulatory News | Bakkavor Group PLC Director/PDMR Shareholding |
2024/4/12 | 15:00 | RNS Regulatory News | Bakkavor Group PLC Director/PDMR Shareholding |
2024/4/02 | 21:15 | RNS Regulatory News | Bakkavor Group PLC Director Declaration |
2024/3/26 | 22:00 | RNS Regulatory News | Bakkavor Group PLC Director/PDMR Shareholding |
2024/3/15 | 16:00 | RNS Regulatory News | Bakkavor Group PLC Annual Report and Accounts 2023 and.. |
2024/3/06 | 01:56 | RNS Regulatory News | Bakkavor Group PLC Final Dividend for Full Year 2023 |
2024/3/05 | 20:01 | Alliance News | Bakkavor hails boost in annual profit; set to meet.. |
2024/3/05 | 16:00 | RNS Regulatory News | Bakkavor Group PLC Full Year Results 2023 |
2024/1/18 | 18:58 | Alliance News | Bakkavor optimistic amid China recovery and US return to.. |
2024/1/18 | 16:00 | UK Regulatory | Bakkavor Group PLC Full Year 2023 Trading Update |
2024/1/15 | 17:41 | Alliance News | IN BRIEF: Bakkavor changes directors as LongRange replaces.. |
2024/1/15 | 16:17 | UK Regulatory | Bakkavor Group PLC Major Shareholder Change and Directorate.. |
チャート - Bakkavor
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 118.00 | 118.00 | 110.00 | 114.97 | 481,653 | -2.00 | -1.69% |
1ヶ月 | 106.00 | 118.00 | 101.50 | 112.02 | 290,769 | 10.00 | 9.43% |
3ヶ月 | 97.80 | 118.00 | 91.00 | 100.73 | 301,120 | 18.20 | 18.61% |
6ヶ月 | 93.00 | 118.00 | 80.00 | 92.48 | 318,549 | 23.00 | 24.73% |
1年 | 97.20 | 118.00 | 80.00 | 94.43 | 248,230 | 18.80 | 19.34% |
3年 | 124.20 | 143.80 | 77.90 | 106.87 | 273,738 | -8.20 | -6.60% |
5年 | 128.00 | 160.60 | 48.50 | 102.74 | 312,015 | -12.00 | -9.38% |