出来高 | 400,685 |
|
|||||
ニュース | - | ||||||
今日の高値 | 31.80 | 安値 高値 |
|||||
今日の安値 | 31.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Gaming Realms Plc | GMR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
31.80 | 31.00 | 31.80 | 31.70 | 31.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
50 | 400,685 | 31.37p | 125,694p | - | 27.00 - 39.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:05 | UT | 93 | 31.70p | GBX |
業種 |
---|
INDUSTRIAL ENGINEERING |
企業情報 - Gaming Realms Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
92.8M | 293.67M | - | 18.76M | 3.61M | 0.01 | 25.69 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Gaming Realms
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/02 | 19:31 | Alliance News | Gaming Realms hails Slingo Space Invaders, Tetris Slingo as.. |
2024/4/02 | 15:01 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
2024/4/02 | 15:00 | RNS Regulatory News | Gaming Realms PLC Annual Results 2023 |
2024/3/28 | 01:05 | RNS Regulatory News | Gaming Realms PLC Total Voting Rights and Share Capital |
2024/2/06 | 02:35 | Alliance News | TRADING UPDATES: Gaming Realms expects to report annual.. |
2024/2/05 | 16:00 | RNS Regulatory News | Gaming Realms PLC Pre-Close Trading Update |
2024/1/31 | 01:00 | RNS Regulatory News | Gaming Realms PLC Block Listing Six Monthly Return |
2024/1/31 | 01:00 | RNS Regulatory News | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/11/30 | 16:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/9/29 | 22:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/9/28 | 15:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
2023/9/12 | 20:08 | Alliance News | Gaming Realms' half-year profit and revenue soar on.. |
チャート - Gaming Realms
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 30.20 | 31.80 | 30.10 | 30.84 | 592,102 | 1.50 | 4.97% |
1ヶ月 | 34.00 | 36.30 | 29.70 | 32.05 | 835,127 | -2.30 | -6.76% |
3ヶ月 | 35.00 | 38.90 | 29.70 | 34.01 | 464,703 | -3.30 | -9.43% |
6ヶ月 | 32.60 | 38.90 | 29.70 | 34.29 | 386,843 | -0.90 | -2.76% |
1年 | 28.00 | 39.00 | 27.00 | 33.96 | 400,147 | 3.70 | 13.21% |
3年 | 43.00 | 46.50 | 20.40 | 32.93 | 397,328 | -11.30 | -26.28% |
5年 | 4.50 | 47.00 | 4.10 | 25.89 | 579,467 | 27.20 | 604.44% |