Gresham House Energy Sto...【GRID】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Gresham House Energy Storage Fund Plc (GRID) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

46.70

買値

46.80

売値

48.40

出来高

226,108

46.70 日の範囲 46.70

36.90 52 週間の範囲 111.40

時価総額

前日終値

47.60

始値

46.70

時刻

最終取引時間

20:45:44

財務取引量

105,592p

VWAP

46.70

平均取引量 (3 か月)

503,617

発行済株式数

570,701,073

配当利回り

15.74%

PER

-2.42

1 株当たり利益 (EPS)

-0.19

歳入

-100.1M

純利益

-110.11M

セクター

Trust,ex Ed,religious,charty

業界

Trust,ex Ed,religious,charty

ウェブサイト

www.newenergy.greshamhouse.com/products/esf

本社

London, Gbr

設立

-

Gresham House Energy Storage Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the ロンドン証券取引所 with ticker GRID. The last closing price for Gresham House Energy Sto... was 47.60p. Over the last year, Gresham House Energy Sto... shares have traded in a share price range of 36.90p to 111.40p.

Gresham House Energy Sto... currently has 570,701,073 shares in issue. The market capitalisation of Gresham House Energy Sto... is £271.65 million. Gresham House Energy Sto... has a price to earnings ratio (PE ratio) of -2.42.

Gresham House Energy Storage Fund Quarterly NAV announcement and business update

Gresham House Energy Storage Fund 18 November 2024 18 November 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company") Quarterly NAV announcement and business update Gresham...

Gresham House Energy Storage sees recovery in portfolio revenue

Gresham House Energy Storage Fund PLC on Monday said it expects full-year portfolio revenue to outperform the prior y ...

Gresham House Energy Storage Fund Trading and Regulatory update

Gresham House Energy Storage Fund 11 November 2024 11 November 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company") Trading and Regulatory update. Full year portfolio...

Gresham House Energy Storage Fund Capacity reaches 845MW / 1,207MWh & tolling update

Gresham House Energy Storage Fund 06 November 2024 6 November 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company") Operational capacity reaches 845MW / 1,207MWh and tolling...

Gresham House Energy Storage Fund Capital Reduction

Gresham House Energy Storage Fund 01 November 2024 1 November 2024 Gresham House Energy Storage Fund PLC (the "Company" or "GRID") Capital Reduction The Company announces that the...

Gresham House Energy Storage Fund Capital Markets Day 2024

Gresham House Energy Storage Fund 30 October 2024 30 October 2024 GRESHAM HOUSE ENERGY STORAGE FUND PLC ("GRID" or the "Company") Capital Markets Day 2024 Virtual event, 2.00-4.00pm...

Gresham House Energy Storage Fund Capital Reduction

Gresham House Energy Storage Fund 22 October 2024 22 October 2024 Gresham House Energy Storage Fund PLC (the "Company" or "GRID") Capital Reduction The Company announces that on 22...

Gresham House Energy Storage Fund Director/PDMR Shareholding

Gresham House Energy Storage Fund 01 October 2024 1 October 2024 GRESHAM HOUSE ENERGY STORAGE FUND PLC the ("Company") PDMR Notification The Company announces that, on the 30 September...

EARNINGS: Brighton Pier gives downbeat outlook; Seeen "has momentum"

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

Gresham House Energy Storage Fund Half-year results to 30 June 2024

Gresham House Energy Storage Fund 30 September 2024 GRESHAM HOUSE ENERGY STORAGE FUND PLC ("GRID" or the "Company") Half-year results to 30 June 2024 Gresham House Energy Storage Fund...

Gresham House Energy Storage Fund Quarterly NAV announcement and business update

Gresham House Energy Storage Fund 18 November 2024 18 November 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company") Quarterly NAV announcement and business update Gresham...

Gresham House Energy Storage sees recovery in portfolio revenue

Gresham House Energy Storage Fund PLC on Monday said it expects full-year portfolio revenue to outperform the prior y ...

Gresham House Energy Storage Fund Trading and Regulatory update

Gresham House Energy Storage Fund 11 November 2024 11 November 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company") Trading and Regulatory update. Full year portfolio...

Gresham House Energy Storage Fund Capacity reaches 845MW / 1,207MWh & tolling update

Gresham House Energy Storage Fund 06 November 2024 6 November 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company") Operational capacity reaches 845MW / 1,207MWh and tolling...

Gresham House Energy Storage Fund Capital Reduction

Gresham House Energy Storage Fund 01 November 2024 1 November 2024 Gresham House Energy Storage Fund PLC (the "Company" or "GRID") Capital Reduction The Company announces that the...

Gresham House Energy Storage Fund Capital Markets Day 2024

Gresham House Energy Storage Fund 30 October 2024 30 October 2024 GRESHAM HOUSE ENERGY STORAGE FUND PLC ("GRID" or the "Company") Capital Markets Day 2024 Virtual event, 2.00-4.00pm...

Gresham House Energy Storage Fund Capital Reduction

Gresham House Energy Storage Fund 22 October 2024 22 October 2024 Gresham House Energy Storage Fund PLC (the "Company" or "GRID") Capital Reduction The Company announces that on 22...

Gresham House Energy Storage Fund Director/PDMR Shareholding

Gresham House Energy Storage Fund 01 October 2024 1 October 2024 GRESHAM HOUSE ENERGY STORAGE FUND PLC the ("Company") PDMR Notification The Company announces that, on the 30 September...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.1	-4.30327868852	48.8	48.8	46.7	512804	47.84026972	DE
4	-2.95	-5.94159113797	49.65	49.65	46.7	558886	48.23376793	DE
12	-12.8	-21.512605042	59.5	60	46.2	503617	50.28011549	DE
26	-12.3	-20.8474576271	59	75.5	46.2	511929	58.02653745	DE
52	-54.5	-53.8537549407	101.2	111.4	36.9	892379	58.95586453	DE
156	-83.3	-64.0769230769	130	183.5	36.9	793559	113.51354628	DE
260	-57.3	-55.0961538462	104	183.5	36.9	592769	113.91627032	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	4.80p (104.26%)	17.35M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.51M
VELAVela Technologies Plc	0.007p (27.27%)	84.06M
STXShield Therapeutics Plc	3.25p (21.50%)	29.05M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	692.02M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.6k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	5.12M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	273.61k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	692.02M
NTVONativo Resources Plc	0.0023p (0.00%)	250.67M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	165.09M
TRPTower Resources Plc	0.0265p (-3.64%)	146.06M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	136.64M

Polymer Paul

Polymer Paul 4分前

I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab

na na

https://www.youtube.com/watch?v=j_QLzthSkfM

STILL TOWING

STILL TOWING 6分前

You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call

JACKPOT

JACKPOT 7分前

The new OTC 😂

GBR

Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus

KVM

If Veri had any decent Ai tech would have been scooped up a long time ago.

runncoach

runncoach 8分前

Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the

Implanting

Implanting 8分前

Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t

RIGATONI

RIGATONI 8分前

Good morning! ~Rig

KVM

Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a

Polymer Paul

Polymer Paul 9分前

Only took a decade to replace them. Great example that. ...... NOT!!!!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 9分前

Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.

theorysuit

theorysuit 9分前

100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says

WooptdooU

WooptdooU 11分前

Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...

LowFloatLopes

LowFloatLopes 11分前

Good morning AZRHoles 🤪

ExtremelyBullishZig

ExtremelyBullishZig 13分前

Great! Your wife says hello!

LTListener

LTListener 13分前

Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou

WooptdooU

WooptdooU 13分前

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 13分前

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 14分前

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 15分前

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 15分前

Reverse split coming here

Gresham House Energy Sto...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約