ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Asa International Group Plc

Asa International Group Plc (ASAI)

77.25
0.00
( 0.00% )
更新日時: 17:00:23

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
77.25
買値
75.50
売値
79.50
出来高
0.00
0.00 日の範囲 0.00
44.80 52 週間の範囲 110.00
前日終値
77.25
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
22,104
財務取引量
-
VWAP
-

ASAI 最新ニュース

ASA International Group PLC Appointment of Independent Non-Executive Director

ASA International Group PLC 18 December 2024   ASA International Group plc - Appointment of Sheila M'Mbijjewe as Independent Non-Executive Director ASA International Group plc (LSE: ASAI), one...

ASA International Group PLC Amended Interim Dividend Timetable

ASA International Group PLC 05 December 2024   ASA International Group plc - Amended Interim Dividend Timetable ASA International Group plc (LSE: ASAI), one of the world's largest...

ASA International Group PLC Interim Dividend Declaration

ASA International Group PLC 05 December 2024   ASA International Group plc - Interim Dividend Declaration ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International Group PLC Holding(s) in Company

ASA International Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

IN BRIEF: ASA International picks up more clients in third quarter

Group PLC - Worthing, England-based microfinance lender - Gross outstanding loan portfolio increases to USD420 millio ...

ASA International Group PLC Q3 2024 Business Update

ASA International Group PLC 22 October 2024   ASA International Group plc - Q3 2024 Business Update ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International CEO Karin Kersten to step down at end of month

ASA International Group PLC on Thursday said Chief Executive Officer Karin Kersten has decided to step down from her ...

ASA International Group PLC Board and Management Changes

ASA International Group PLC 17 October 2024   ASA International Group plc - Board and Management Changes ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International Group PLC 2024 Interim Results

ASA International Group PLC 27 September 2024   ASA International Group plc - 2024 Interim Results Sustained improvement in business and financial performance ASA International Group plc (LSE:...

ASA International Group PLC Director/PDMR Shareholding

ASA International Group PLC 23 July 2024     Press release   ASA International Group plc reports grant of options under the ASA International Long-Term Incentive Plan (the 'LTIP') ASA...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.253758374.51651079.39604734DE
414.7523.662.583623997169.30916456DE
1219.2533.1896551724588357.52210468.91074637DE
262.25375110551465371.55315091DE
5218.2530.93220338985911044.81179568.38552809DE
156-59.25-43.4065934066136.514721.24834978.62463549DE
260-181.75-70.173745173725930121.258681122.61659462DE

ASAI - Frequently Asked Questions (FAQ)

What is the current Asa share price?
The current share price of Asa is 77.25p
What is the 1 year trading range for Asa share price?
Asa has traded in the range of 44.80p to 110.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
832k
ASTAscent Resources Plc
2.00p
(21.21%)
10.38M
OPGOpg Power Ventures Plc
6.00p
(16.50%)
666.24k
BEMBeowulf Mining Plc
14.50p
(16.00%)
9k
SCESurface Transforms Plc
0.375p
(15.38%)
15.61M
TRYBTribe Technology Plc
0.125p
(-77.27%)
21.73M
SNGSynairgen Plc
2.30p
(-38.58%)
2.8M
NMTNeometals Ltd
2.80p
(-34.12%)
38.66k
AYMAnglesey Mining Plc
0.675p
(-20.59%)
2.57M
WEBWebis Holdings Plc
0.075p
(-16.67%)
164.36k
NTVONativo Resources Plc
0.0019p
(0.00%)
145.72M
DISDistil Plc
0.125p
(0.00%)
129.27M
TRPTower Resources Plc
0.031p
(-3.13%)
124.83M
ORCPOracle Power Plc
0.0255p
(-1.92%)
96.38M
SYNSynergia Energy Ltd
0.0465p
(-8.82%)
73.34M

最近閲覧した銘柄

Delayed Upgrade Clock