ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Asa International Group Plc

Asa International Group Plc (ASAI)

74.50
-2.25
( -2.93% )
更新日時: 17:00:41

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
74.50
買値
73.50
売値
79.50
出来高
4,458
74.50 日の範囲 74.50
44.80 52 週間の範囲 110.00
前日終値
76.75
始値
74.50
最終取引時間
17:10:21
平均取引量 (3 か月)
20,130
財務取引量
3,321p
VWAP
74.50

ASAI 最新ニュース

ASA International Group PLC Director Remuneration Update

ASA International Group PLC 08 January 2025   ASA International Group plc - Director Remuneration Update ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International Group PLC Director/PDMR Shareholding

ASA International Group PLC 07 January 2025   ASA International Group plc - PDMR Notification ASA International Group plc (LSE: ASAI), one of the world's largest international microfinance...

ASA International Group PLC Appointment of Independent Non-Executive Director

ASA International Group PLC 18 December 2024   ASA International Group plc - Appointment of Sheila M'Mbijjewe as Independent Non-Executive Director ASA International Group plc (LSE: ASAI), one...

ASA International Group PLC Amended Interim Dividend Timetable

ASA International Group PLC 05 December 2024   ASA International Group plc - Amended Interim Dividend Timetable ASA International Group plc (LSE: ASAI), one of the world's largest...

ASA International Group PLC Interim Dividend Declaration

ASA International Group PLC 05 December 2024   ASA International Group plc - Interim Dividend Declaration ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International Group PLC Holding(s) in Company

ASA International Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

IN BRIEF: ASA International picks up more clients in third quarter

Group PLC - Worthing, England-based microfinance lender - Gross outstanding loan portfolio increases to USD420 millio ...

ASA International Group PLC Q3 2024 Business Update

ASA International Group PLC 22 October 2024   ASA International Group plc - Q3 2024 Business Update ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International CEO Karin Kersten to step down at end of month

ASA International Group PLC on Thursday said Chief Executive Officer Karin Kersten has decided to step down from her ...

ASA International Group PLC Board and Management Changes

ASA International Group PLC 17 October 2024   ASA International Group plc - Board and Management Changes ASA International Group plc (LSE: ASAI), one of the world's largest international...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.25-4.1800643086877.7579.573.5419376.63953156DE
4-1-1.3245033112675.592.573.51547781.42147825DE
1210.2515.95330739364.2592.5602013071.89089896DE
26-6-7.4534161490780.5110551642072.35261176DE
5212.2519.678714859462.2511044.81209170.05314182DE
156-60.5-44.814814814813514721.24877078.58320993DE
260-186.5-71.455938697326128021.257896120.14028759DE

ASAI - Frequently Asked Questions (FAQ)

What is the current Asa share price?
The current share price of Asa is 74.50p
What is the 1 year trading range for Asa share price?
Asa has traded in the range of 44.80p to 110.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NTQEnteq Technologies Plc
1.45p
(45.00%)
17.35M
TIRTiger Royalties And Investments Plc
0.16p
(28.00%)
108.4M
BANKFiinu Plc
9.25p
(23.33%)
3.71M
RCHReach Plc
88.70p
(23.19%)
3.13M
QBTQuantum Blockchain Technologies Plc
2.00p
(23.08%)
192.66M
PODPPod Point Group Holdings Plc
10.50p
(-37.46%)
5.17M
PALMPanther Metals Plc
52.50p
(-36.36%)
182.66k
PRDPredator Oil & Gas Holdings Plc
5.75p
(-22.30%)
4.3M
ADMEAdm Energy Plc
0.175p
(-22.22%)
921.32k
GTCGetech Group Plc
1.60p
(-20.00%)
206.52k
TRPTower Resources Plc
0.0315p
(1.61%)
376.06M
PREMPremier African Minerals Limited
0.0265p
(-5.36%)
278.52M
NTVONativo Resources Plc
0.0019p
(0.00%)
271.24M
TYMTertiary Minerals Plc
0.075p
(7.14%)
220.05M
QBTQuantum Blockchain Technologies Plc
2.00p
(23.08%)
192.66M

最近閲覧した銘柄