Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94149.72 | Binance | 3057.76057 | /cdn/crypto/logos/exchanges/BINA.png | $ 290,129,195.41 | 1736738761 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 29.510108918 | 最近 |
| 94124 | Crypto.com | 2398.83679 | /cdn/crypto/logos/exchanges/CRTO.png | $ 227,653,127.75 | 1736738704 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 23.1509084275 | 最近 |
| 94088.19 | Crypto.com | 1524.32057 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 144,577,939.31 | 1736738704 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 3 | https://crypto.com/exchange/trade/BTC_USD | 14.7110491541 | 最近 |
| 94159.5 | OKX | 1165.91896212 | /cdn/crypto/logos/exchanges/OKEX.png | $ 110,655,430.42 | 1736738763 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 11.2521548938 | 最近 |
| 94111.33 | Coinbase | 1087.73020969 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 103,151,443.43 | 1736738762 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 10.4975638957 | 最近 |
| 94088 | Bitstamp | 285.72344871 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 27,105,041.89 | 1736738763 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 2.75748538803 | 最近 |
| 94040.82 | DigiFinex | 178.3697123 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,898,675.30 | 1736738636 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.72142635669 | 最近 |
| 14856136 | bitFlyer | 116.83443733 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,749,709,273.43 | 1736738758 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.12755622687 | 最近 |
| 94196.65 | LBank | 100.0645 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,502,880.93 | 1736738705 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 0.965711417302 | 最近 |
| 94118.13 | HTX | 58.17049154 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,518,299.04 | 1736738758 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.561396977252 | 最近 |
| 94154.7 | Kraken | 56.3070687 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,363,545.43 | 1736738440 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.543413289612 | 6 分s 前 |
| 94130.59 | Coinbase | 56.22136043 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,328,474.79 | 1736738763 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 12 | https://pro.coinbase.com/trade/BTC-USDT | 0.542586128582 | 最近 |
| 94272.3 | LATOKEN | 52.9381301 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,014,063.87 | 1736737791 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/BTC-USDT | 0.510900035959 | 17 分s 前 |
| 91984 | Bitvavo | 46.43294438 | /cdn/crypto/logos/exchanges/BITV.png | € 4,299,460.27 | 1736738763 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 14 | https://account.bitvavo.com/markets/BTC-EUR | 0.448119208378 | 最近 |
| 92042.9 | Binance | 44.56063 | /cdn/crypto/logos/exchanges/BINA.png | € 4,131,708.70 | 1736738762 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.430049709469 | 最近 |
| 92012.66 | Coinbase | 25.14786037 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,334,248.31 | 1736738763 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/BTC-EUR | 0.242699217805 | 最近 |
| 94052.7 | Kucoin | 18.92469438 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,788,960.29 | 1736738664 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 17 | https://trade.kucoin.com/BTC-USDT | 0.182640131432 | 最近 |
| 77442.88 | Coinbase | 17.38829933 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,354,296.52 | 1736738763 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 18 | https://pro.coinbase.com/trade/BTC-GBP | 0.167812552808 | 最近 |
| 94192 | Bitfinex | 14.10818312 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,341,928.63 | 1736738756 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 19 | https://www.bitfinex.com/t/BTC:USD | 0.136156514212 | 最近 |
| 91916 | Bitstamp | 11.69384638 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,084,484.28 | 1736738763 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 20 | https://www.bitstamp.net/markets/btc/eur | 0.112856017482 | 最近 |
| 92020.5 | Kraken | 10.16438756 | /cdn/crypto/logos/exchanges/KRKN.png | € 940,733.55 | 1736738438 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.0980953796459 | 6 分s 前 |
| 94818.5 | EXMO | 9.16775731 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 872,988.47 | 1736738669 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 22 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0884770113809 | 最近 |
| 94192.6 | Gate.io | 8.22978 | /cdn/crypto/logos/exchanges/GATE.png | $ 777,560.72 | 1736738500 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.0794246961498 | 最近 |
| 77414.6 | Kraken | 3.84795386 | /cdn/crypto/logos/exchanges/KRKN.png | £ 300,033.07 | 1736738438 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 24 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0371361769244 | 6 分s 前 |
| 94458 | Gemini | 3.45777116 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 326,559.87 | 1736716903 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 25 | https://gemini.com/?symbol=BTCUSD | 0.0333705668607 | 6 時間s 前 |
| 77447 | Bitstamp | 3.08524072 | /cdn/crypto/logos/exchanges/BSTP.png | £ 239,307.75 | 1736738763 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 26 | https://www.bitstamp.net/markets/btc/gbp | 0.029775316805 | 最近 |
| 94019.77 | EXMO | 3.04751242 | /cdn/crypto/logos/exchanges/EXMO.png | $ 288,927.55 | 1736738669 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0294112051563 | 最近 |
| 91959.08 | EXMO | 1.3869 | /cdn/crypto/logos/exchanges/EXMO.png | € 128,077.44 | 1736738670 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0133848184387 | 最近 |
| 94191 | Bitstamp | 0.7112948 | /cdn/crypto/logos/exchanges/BSTP.png | $ 67,491.50 | 1736738763 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 29 | https://www.bitstamp.net/markets/btc/usdt | 0.0068646274096 | 最近 |
| 77434 | Bitfinex | 0.50179731 | /cdn/crypto/logos/exchanges/BFNX.png | £ 39,067.86 | 1736738762 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 30 | https://www.bitfinex.com/t/BTC:GBP | 0.00484279031463 | 最近 |
| 93964.65 | Upbit | 0.35168121 | /cdn/crypto/logos/exchanges/UPBT.png | $ 33,320.14 | 1736738746 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00339403644397 | 最近 |
| 92143 | Bitfinex | 0.30653673 | /cdn/crypto/logos/exchanges/BFNX.png | € 28,449.72 | 1736738760 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 32 | https://www.bitfinex.com/t/BTC:EUR | 0.00295835206275 | 最近 |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 33 | https://mercatox.com/exchange/BTC/USDT | 0.000216048090278 | 1 月 前 |
| 76997.7 | Gemini | 0.00257193 | /cdn/crypto/logos/exchanges/GEMN.png | £ 198.04 | 1736717832 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 2.48214118444E-5 | 6 時間s 前 |
| 14886500 | Kraken | 0.00215567 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 32,399.20 | 1736738439 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 35 | https://trade.kraken.com/markets/kraken/XBT/JPY | 2.08041326438E-5 | 6 分s 前 |
| 92045 | Gemini | 0.00092093 | /cdn/crypto/logos/exchanges/GEMN.png | € 84.88 | 1736717832 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 36 | https://gemini.com/?symbol=BTCEUR | 8.88779352853E-6 | 6 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| 14494000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1736738763 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | 最近 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 78396.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736738761 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | 最近 |
| 94151 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736738762 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | 最近 |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736726537 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 3 時間s 前 |
| 100250.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736738762 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | 最近 |
| 94216.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736738762 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | 最近 |
| 94372.93 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1736738673 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 最近 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 82729.11 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1736738671 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | 最近 |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1736726531 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 48 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 3 時間s 前 |
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1736726521 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 49 | https://tidex.com/exchange/BTC/EUR | 0 | 3 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736726521 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 3 時間s 前 |
| 94512.62 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736726520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 3 時間s 前 |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1736726531 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 53 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 3 時間s 前 |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736738332 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 8 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 98479 | -4318.41 | -4.38510748484 | 91187 | 102735.99 | 15314.4716834 | CX |
| 4 | 104335.55 | -10174.96 | -9.75215063322 | 91187 | 108388.88 | 15058.2992176 | CX |
| 12 | 68962.63 | 25197.96 | 36.5385716873 | 65149.51 | 108388.88 | 18766.8532596 | CX |
| 26 | 57884.36 | 36276.23 | 62.6701755016 | 49050.01 | 108388.88 | 15955.478631 | CX |
| 52 | 42856.4 | 51304.19 | 119.711851672 | 38501 | 108388.88 | 16855.6996835 | CX |
| 156 | 43986.7 | 50173.89 | 114.066047237 | 15500 | 108388.88 | 20678.8087305 | CX |
| 260 | 8187.5 | 85973.09 | 1050.05300763 | 3596 | 108388.88 | 30819.2357391 | CX |
BTCについて
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC ニュース
暗号通貨チャット
投稿を表示
Without bitcoin, everything is worthless. bitcoin will go up at least 150% this year. i’m looking for more like 250%.
Quite honestly id like to see Bitcoin go away completely so the Alts would run. So many more use cases for many Alts than this and this is holding back Alts because Black Rock now controls the Bitcoin price
BTC !.......OMG !.......Go USA Go ! Glitch ville USA Run away !........Run away ! LIVE to FIGHT another day !...... 💪👔💲✅️......Captains of Industry !.......Mob Behaviour Cartoon Analysis
SLOPCOIN CAN'T HOLD MUCH LONGER OVER 90K!!!!!!!!!!!!!!!!!!!!! BRINING THIS PIG DOWN TO 70K THEN 45K!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! PEOPLE CAN'T BUY CHEESBURGERS WITH SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHAHAHAHAHHAHAHAAHHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!
i'm thinking about 5 mil bitcoins buried , having said that you have to wonder if some exchanges (NSA) have a backdoor key to fetch longterm dorment addresses,,
Good old post from you 2021 STOCKMONSTER BAHAHAHA Same old sht, every one of your posts. I can’t stop laughing.🤣 keep posted. Bitcoin keeps going up.
It's our government dumping the 6 billion dollars worth of Bitcoin they took from the Silk Road.
There’s no bitcoin to be found. Everyone is holding their bitcoins. There’s no way that bitcoin price should be dropping unless they have more coins. They naked short sell the stock market every day. Same people that are trading cryptocurrency. Gary Gensler doesn’t even look at naked short selling....
There’s no bitcoin to be found. Everyone is holding their bitcoins. There’s no way that bitcoin price should be dropping unless they have more coins. They naked short sell the stock market every day. Same people that are trading cryptocurrency. Gary Gensler doesn’t even look at naked short selling. He allows it. he’s too busy prosecuting XRP there’s only about 13 million bitcoin floating right now. Everything else is lost and locked up. never to be found again. Coinbase robbed so many people with forgotten passwords. BITCOIN $200,000 TARGET
もっと見る
BIG DUMP!!!!!!!!!!!!!!!!!!!!!!!!! 90K COMING UP THEN 70K!!!!!!!!!!!!!!!!!!!!!!! SORRY FOR YOUR MISGUIDED LOSS AND BEING SNOOKERED!!!!!!!!!!!!!!!!!!!!!!!!!!!!!...
BIG DUMP!!!!!!!!!!!!!!!!!!!!!!!!! 90K COMING UP THEN 70K!!!!!!!!!!!!!!!!!!!!!!! SORRY FOR YOUR MISGUIDED LOSS AND BEING SNOOKERED!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAAHAHHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
もっと見る
They’re naked shorting bitcoins that don’t exist.🤔 if they can just drop bitcoin price like it’s nothing then there’s more coins than they’re saying
The Most Compelling And Eye Popping Chart On The Topic That Anyone Could Ever Hope To Encounter.......*Even if I must say so myself* I've had my eyes on that level since the first day it occurred....and (evidently) so too have many others (not to mention algos) This from December 30th There's a lot...
The Most Compelling And Eye Popping Chart On The Topic That Anyone Could Ever Hope To Encounter.......*Even if I must say so myself* I've had my eyes on that level since the first day it occurred....and (evidently) so too have many others (not to mention algos) This from December 30th There's a lot to consider regarding those 2 charts. Don't be decieved by thier simplicity. Wow.......because They also explain greatly what's happened right here ; DIAG, HORIZ, DO OR DIE, HOLIDAY SHENNANIGANS .
もっと見る
It's just "all - about" Bitcoin baby.........Holy Doodle ; Because here's where Bitcoin IS ! It's ALSO all about The Overall Market......and here is where IT is ;
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
| 1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
| 1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
| 1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
| 1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
| 1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
| 1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
| 1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
