Henry Boot PLC, together with its subsidiaries, engages in the home building business in the United Kingdom. The company operates through four segments: Property Investment and Development, Homebuilding, Land Promotion, and Construction. It is involved in housebuilding and related activities; land a... Henry Boot PLC, together with its subsidiaries, engages in the home building business in the United Kingdom. The company operates through four segments: Property Investment and Development, Homebuilding, Land Promotion, and Construction. It is involved in housebuilding and related activities; land assembly, management, and development, as well as strategic promotion and project delivery; trading; and plant hire activities. The company also engages in motor vehicle leasing; employee benefit trust; and PFI road maintenance. It serves industrial and logistics, residential, and urban development markets. The company was formerly known as Henry Boot & Sons PLC and changed its name to Henry Boot PLC in June 1999. Henry Boot PLC was founded in 1886 and is headquartered in Sheffield, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 2.42424242424 | 165 | 169 | 160 | 58251 | 166.27447082 | DE |
| 4 | 10 | 6.2893081761 | 159 | 170 | 158 | 60446 | 165.1374402 | DE |
| 12 | -4 | -2.31213872832 | 173 | 193.5 | 155 | 76632 | 172.18742616 | DE |
| 26 | -51 | -23.1818181818 | 220 | 230 | 155 | 73719 | 186.99340456 | DE |
| 52 | -47 | -21.7592592593 | 216 | 247 | 155 | 86928 | 208.13173059 | DE |
| 156 | -59 | -25.8771929825 | 228 | 247 | 155 | 91995 | 203.34155434 | DE |
| 260 | -97 | -36.4661654135 | 266 | 345 | 155 | 101248 | 240.05895249 | DE |
TommyBoy100
4分前
price_and_volume
4分前
MONTI KING
5分前
Mr Hinshaw
5分前
SPARK'S FLY
7分前
SPARK'S FLY
9分前
Jack_Bolander
11分前
MarketMindset
11分前
TheHappyVulcan
11分前
chuck1418
11分前
SPARK'S FLY
12分前
price_and_volume
14分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。