Henry Boot PLC, together with its subsidiaries, engages in the home building business in the United Kingdom. The company operates through four segments: Property Investment and Development, Homebuilding, Land Promotion, and Construction. It is involved in housebuilding and related activities; land a... Henry Boot PLC, together with its subsidiaries, engages in the home building business in the United Kingdom. The company operates through four segments: Property Investment and Development, Homebuilding, Land Promotion, and Construction. It is involved in housebuilding and related activities; land assembly, management, and development, as well as strategic promotion and project delivery; trading; and plant hire activities. The company also engages in motor vehicle leasing; employee benefit trust; and PFI road maintenance. It serves industrial and logistics, residential, and urban development markets. The company was formerly known as Henry Boot & Sons PLC and changed its name to Henry Boot PLC in June 1999. Henry Boot PLC was founded in 1886 and is headquartered in Sheffield, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -3.33333333333 | 165 | 169 | 146.5 | 52229 | 164.56574267 | DE |
| 4 | -3.5 | -2.1472392638 | 163 | 169 | 146.5 | 69352 | 164.34718072 | DE |
| 12 | -26.5 | -14.247311828 | 186 | 190.5 | 146.5 | 65376 | 166.54121542 | DE |
| 26 | -58.5 | -26.8348623853 | 218 | 226 | 146.5 | 76794 | 182.65171423 | DE |
| 52 | -75.5 | -32.1276595745 | 235 | 239 | 146.5 | 81833 | 204.10760466 | DE |
| 156 | -54.5 | -25.4672897196 | 214 | 247 | 146.5 | 92661 | 202.68685579 | DE |
| 260 | -110.5 | -40.9259259259 | 270 | 345 | 146.5 | 101439 | 239.2899067 | DE |
CanItBThisEZ2Make
7分前
Backstabbed
8分前
moneycrew
10分前
rosemountbomber
11分前
worthylion
11分前
ipiros
11分前
CanItBThisEZ2Make
15分前
Genz2
16分前
dinogreeves
19分前
Swampy83
20分前
The_Golden_One
23分前
Wizzerd
24分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。