Henry Boot PLC, together with its subsidiaries, engages in the home building business in the United Kingdom. The company operates through four segments: Property Investment and Development, Homebuilding, Land Promotion, and Construction. It is involved in housebuilding and related activities; land a... Henry Boot PLC, together with its subsidiaries, engages in the home building business in the United Kingdom. The company operates through four segments: Property Investment and Development, Homebuilding, Land Promotion, and Construction. It is involved in housebuilding and related activities; land assembly, management, and development, as well as strategic promotion and project delivery; trading; and plant hire activities. The company also engages in motor vehicle leasing; employee benefit trust; and PFI road maintenance. It serves industrial and logistics, residential, and urban development markets. The company was formerly known as Henry Boot & Sons PLC and changed its name to Henry Boot PLC in June 1999. Henry Boot PLC was founded in 1886 and is headquartered in Sheffield, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -3.33333333333 | 165 | 169 | 146.5 | 128338 | 160.67489154 | DE |
| 4 | -5.5 | -3.33333333333 | 165 | 169 | 146.5 | 87639 | 163.29755485 | DE |
| 12 | -26 | -14.0161725067 | 185.5 | 190 | 146.5 | 72130 | 165.41707671 | DE |
| 26 | -57.5 | -26.4976958525 | 217 | 226 | 146.5 | 79354 | 181.08400643 | DE |
| 52 | -76.5 | -32.4152542373 | 236 | 239 | 146.5 | 82623 | 202.73817585 | DE |
| 156 | -47.5 | -22.9468599034 | 207 | 247 | 146.5 | 93048 | 202.39920614 | DE |
| 260 | -107.5 | -40.2621722846 | 267 | 345 | 146.5 | 101700 | 238.97728445 | DE |
new-stocks
4分前
north40000
13分前
DigitalLeviathan33
54分前
DigitalLeviathan33
54分前
sharkey1
1時間前
price_and_volume
1時間前
price_and_volume
1時間前
tradero
1時間前
rakp
1時間前
tradero
1時間前
tradero
1時間前
GoldenCyclops48
1時間前
joeycav11
2時間前
joeycav11
2時間前
Mr79
2時間前
Real McCoy
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。