Boot (henry)【BOOT】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

211.00

買値

220.00

売値

224.00

出来高

202,934

211.00 日の範囲 229.00

175.00 52 週間の範囲 245.00

時価総額

282.746M

前日終値

228.00

始値

225.00

時刻

50000

223.2

(O)

最終取引時間

20:56:16

財務取引量

452,837p

VWAP

223.1451

平均取引量 (3 か月)

96,357

発行済株式数

134,002,796

配当利回り

3.55%

PER

11.67

1 株当たり利益 (EPS)

0.2

歳入

359.4M

純利益

26.3M

セクター

Gen Contractor-oth Residentl

業界

Gen Bldg Contractors-nonres

ウェブサイト

www.henryboot.co.uk/

本社

Sheffield, Gbr

設立

1919

Boot (henry) Plc is listed in the Gen Contractor-oth Residentl sector of the ロンドン証券取引所 with ticker BOOT. The last closing price for Boot (henry) was 228p. Over the last year, Boot (henry) shares have traded in a share price range of 175.00p to 245.00p.

Boot (henry) currently has 134,002,796 shares in issue. The market capitalisation of Boot (henry) is £305.53 million. Boot (henry) has a price to earnings ratio (PE ratio) of 11.67.

Henry Boot sells 52-acre industrial development site at Pickford Gate

Henry Boot PLC on Wednesday said its land promotion and planning business, Hallam Land, has completed the sale of a 5 ...

Boot(Henry) PLC Total Voting Rights

Boot(Henry) PLC 01 November 2024 HENRY BOOT PLC ('the Company') Total Voting Rights DTR 5.6.1 disclosure Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

Henry Boot announces Manchester lease agreement with Virgin Media O2

Henry Boot PLC on Wednesday said it has secured a pre-let of 45,700 square feet of office space to Virgin Media O2 in ...

Boot(Henry) PLC Total Voting Rights

Boot(Henry) PLC 01 October 2024 HENRY BOOT PLC ('the Company') Total Voting Rights DTR 5.6.1 disclosure Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

EARNINGS AND TRADING: McBride swings to profit; Headlam in the red

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Boot(Henry) PLC Half-year Report

Boot(Henry) PLC 17 September 2024 17 September 2024 HENRY BOOT PLC ('Henry Boot', the 'Company' or the 'group') Ticker: BOOT.L: Main market premium listing: FTSE: Real Estate Investment...

Boot(Henry) PLC Block listing Interim Review

Boot(Henry) PLC 16 September 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note: Italicised...

Henry Boot completes sale of 491 Coventry plots to David Wilson Homes

Henry Boot PLC on Monday announced it has completed the sale of 491 residential plots at its Pickford Gate site in Co ...

Boot(Henry) PLC Henry Boot completes the sale of 491 plots

Boot(Henry) PLC 16 September 2024 Henry Boot completes the sale of 491 plots in Coventry to David Wilson Homes Henry Boot announces that its land promotion and planning business, Hallam...

Henry Boot granted permission on appeal to build 290 homes in Kent

Henry Boot PLC said on Wednesday that it had secured planning permission on appeal for 290 homes in Sittingbourne, Ke ...

Henry Boot sells 52-acre industrial development site at Pickford Gate

Henry Boot PLC on Wednesday said its land promotion and planning business, Hallam Land, has completed the sale of a 5 ...

Boot(Henry) PLC Total Voting Rights

Boot(Henry) PLC 01 November 2024 HENRY BOOT PLC ('the Company') Total Voting Rights DTR 5.6.1 disclosure Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

Henry Boot announces Manchester lease agreement with Virgin Media O2

Henry Boot PLC on Wednesday said it has secured a pre-let of 45,700 square feet of office space to Virgin Media O2 in ...

Boot(Henry) PLC Total Voting Rights

Boot(Henry) PLC 01 October 2024 HENRY BOOT PLC ('the Company') Total Voting Rights DTR 5.6.1 disclosure Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

EARNINGS AND TRADING: McBride swings to profit; Headlam in the red

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Boot(Henry) PLC Half-year Report

Boot(Henry) PLC 17 September 2024 17 September 2024 HENRY BOOT PLC ('Henry Boot', the 'Company' or the 'group') Ticker: BOOT.L: Main market premium listing: FTSE: Real Estate Investment...

Boot(Henry) PLC Block listing Interim Review

Boot(Henry) PLC 16 September 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note: Italicised...

Henry Boot completes sale of 491 Coventry plots to David Wilson Homes

Henry Boot PLC on Monday announced it has completed the sale of 491 residential plots at its Pickford Gate site in Co ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14	-6.22222222222	225	229	211	70446	227.8933049	DE
4	-23	-9.82905982906	234	245	211	78181	230.08295595	DE
12	-4	-1.86046511628	215	245	211	96357	227.60918206	DE
26	1	0.47619047619	210	245	200	86053	221.79577916	DE
52	21	11.0526315789	190	245	175	117431	199.55831575	DE
156	-61	-22.4264705882	272	345	170	113849	247.47123732	DE
260	-54	-20.3773584906	265	350	170	109009	253.69907991	DE

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	4.55p (93.62%)	18.48M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.51M
VELAVela Technologies Plc	0.007p (27.27%)	84.06M
STXShield Therapeutics Plc	3.25p (21.50%)	29.07M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	703.65M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.12k
QUIZQuiz Plc	4.02p (-23.43%)	8.6k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.12M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	274.52k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	703.65M
NTVONativo Resources Plc	0.0023p (0.00%)	250.67M
TRPTower Resources Plc	0.0265p (-3.64%)	175.2M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	165.09M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	147.54M

銘柄コード

株価

出来高

NTOGNostra Terra Oil And Gas Company Plc

0.0235p

(-37.33%)

703.65M

NTVONativo Resources Plc

0.0023p

(0.00%)

250.67M

TRPTower Resources Plc

0.0265p

(-3.64%)

175.2M

UKOGUk Oil & Gas Plc

0.0245p

(-1.01%)

165.09M

MSMNMosman Oil And Gas Limited

0.04p

(0.00%)

147.54M

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Boot (henry) Plc (BOOT)

個人投資家向けのプロ仕様のツール。

主要統計と詳細

Boot (henry) Plc について

BOOT 最新ニュース

Henry Boot sells 52-acre industrial development site at Pickford Gate

Boot(Henry) PLC Total Voting Rights

Henry Boot announces Manchester lease agreement with Virgin Media O2

Boot(Henry) PLC Total Voting Rights

EARNINGS AND TRADING: McBride swings to profit; Headlam in the red

Boot(Henry) PLC Half-year Report

Boot(Henry) PLC Block listing Interim Review

Henry Boot completes sale of 491 Coventry plots to David Wilson Homes

Boot(Henry) PLC Henry Boot completes the sale of 491 plots

Henry Boot granted permission on appeal to build 290 homes in Kent

Henry Boot sells 52-acre industrial development site at Pickford Gate

Boot(Henry) PLC Total Voting Rights

Henry Boot announces Manchester lease agreement with Virgin Media O2

Boot(Henry) PLC Total Voting Rights

EARNINGS AND TRADING: McBride swings to profit; Headlam in the red

Boot(Henry) PLC Half-year Report

Boot(Henry) PLC Block listing Interim Review

Henry Boot completes sale of 491 Coventry plots to David Wilson Homes

ムーバー

議論

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Boot (henry) Plc (BOOT) 銘柄情報

Boot (henry) Plc (BOOT)

個人投資家向けのプロ仕様のツール。

主要統計と詳細

Boot (henry) Plc について

BOOT 最新ニュース

ムーバー

議論

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手