出来高 | 155,469 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 148.00 | 安値 高値 |
|||||
今日の安値 | 145.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Wickes Group Plc | WIX | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
147.20 | 145.20 | 148.00 | 145.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
81 | 155,469 | 146.40p | 227,609p | - | 116.50 - 163.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:10:42 | O | 1,000 | 145.38p | GBX |
業種 |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
企業情報 - Wickes Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
378.5M | 259.25M | - | 1.56B | 31.9M | 0.12 | 11.87 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Wickes
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
2024/4/25 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
2024/4/24 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
2024/4/23 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
2024/4/22 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
2024/4/19 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
2024/4/18 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
2024/4/17 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
2024/4/16 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
2024/4/15 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
2024/4/12 | 21:36 | RNS Regulatory News | Wickes Group PLC Notice of AGM |
2024/4/12 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
チャート - Wickes
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 154.00 | 155.00 | 143.60 | 151.01 | 1,239,644 | -8.20 | -5.32% |
1ヶ月 | 155.20 | 160.00 | 143.60 | 152.35 | 785,383 | -9.40 | -6.06% |
3ヶ月 | 154.90 | 163.00 | 140.00 | 153.25 | 668,986 | -9.10 | -5.87% |
6ヶ月 | 122.10 | 163.00 | 120.00 | 145.37 | 613,562 | 23.70 | 19.41% |
1年 | 132.50 | 163.00 | 116.50 | 139.86 | 511,141 | 13.30 | 10.04% |
3年 | 250.00 | 288.40 | 111.10 | 189.59 | 798,401 | -104.20 | -41.68% |
5年 | 250.00 | 288.40 | 111.10 | 189.59 | 798,401 | -104.20 | -41.68% |