MITIE Group PLC 21 January 2025 21 January 2025 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 20 January 2025 20 January 2025 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 17 January 2025 17 January 2025 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 16 January 2025 16 January 2025 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 15 January 2025 15 January 2025 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 14 January 2025 14 January 2025 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc (the "Company") - Notification of Transactions of Directors/Persons...
MITIE Group PLC 14 January 2025 14 January 2025 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 13 January 2025 13 January 2025 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 10 January 2025 10 January 2025 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
MITIE Group PLC 09 January 2025 09 January 2025 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03 Mitie Group plc - Transaction in Own Shares Mitie Group plc ("Mitie" or the "Group...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.4 | 2.1164021164 | 113.4 | 115.8 | 107.8 | 2381589 | 112.11191405 | DE |
4 | 5 | 4.51263537906 | 110.8 | 115.8 | 106 | 2051664 | 110.09090413 | DE |
12 | -1.4 | -1.19453924915 | 117.2 | 120.2 | 101 | 3092580 | 110.26940555 | DE |
26 | -7.4 | -6.00649350649 | 123.2 | 127 | 101 | 3692588 | 116.44134381 | DE |
52 | 18.9 | 19.5046439628 | 96.9 | 127 | 95 | 3376675 | 115.28168751 | DE |
156 | 53.8 | 86.7741935484 | 62 | 127 | 44.7 | 2605153 | 96.51430252 | DE |
260 | -15.2 | -11.6030534351 | 131 | 147 | 26.7 | 2168792 | 86.39927377 | DE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約