Mitie Group plc, together with its subsidiaries, provides facilities management and professional services in the United Kingdom and internationally. The company operates in four segments: Business Services, Technical Services, and Communities. The company offers decarbonization, electrical grid conn... Mitie Group plc, together with its subsidiaries, provides facilities management and professional services in the United Kingdom and internationally. The company operates in four segments: Business Services, Technical Services, and Communities. The company offers decarbonization, electrical grid connections, emission intelligence, energy and carbon, EV fleets, and heat solutions, and solar energy; cleaning and hygiene, engineering maintenance, integrated facilities management, landscape, and waste management services; project and workplace services; and fire and security systems, front of house, intelligence, vetting, and security guarding service. It serves to financial, professional, life science, manufacturing, media, telecom and tech, retail, shopping centres, transport, utilities, central and local government, critical environment, defence, education, healthcare, and justice and immigration sectors. The company was incorporated in 1936 and is headquartered in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.112107623318 | 178.4 | 180.6 | 170.5 | 5002156 | 174.43791074 | DE |
| 4 | 10 | 5.94530321046 | 168.2 | 180.6 | 166.7 | 3817372 | 174.19487558 | DE |
| 12 | 5.4 | 3.125 | 172.8 | 188.1 | 163.6 | 3702288 | 173.9153443 | DE |
| 26 | 17.2 | 10.6832298137 | 161 | 188.1 | 159 | 3828793 | 171.88245276 | DE |
| 52 | 20.6 | 13.0710659898 | 157.6 | 188.1 | 135 | 4071598 | 158.6549087 | DE |
| 156 | 83.5 | 88.1731784583 | 94.7 | 188.1 | 90.8 | 3394597 | 132.3455819 | DE |
| 260 | 107.1 | 150.632911392 | 71.1 | 188.1 | 44.7 | 2858006 | 114.87464511 | DE |
jollyjack
5分前
JRyan
5分前
price_and_volume
24分前
jollyjack
25分前
vuletini
30分前
doinit
32分前
THEBEASTMUGABI
35分前
BlueSky195
43分前
WooptdooU
44分前
walterc
57分前
knrorrel
58分前
knrorrel
60分前
knrorrel
1時間前
WooptdooU
1時間前
knrorrel
1時間前
WooptdooU
1時間前
WooptdooU
1時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。