ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BitcoinBTC
US$ 98,409.04
-270.77
(
-0.27%
)
情報
ランク ランク 1
コイン
マイニング可能
入札
US$ 98,409.03
取引所
GDAX
要求
US$ 98,409.04
最終取引時間
00:57:08
取引量 (24 時間)
$ 6,834,948,342
最終取引サイズ
0.000027
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 98,409.04
完全希薄化時価総額
US$ 2,066,589,840,000
開始日
2009/1/03
日数範囲 98,376.80-98,818.70
52 週間範囲 0.00000000-0.00000000
流通量"供給 19,762,034 / 21,000,000
94.1%
#取引ペア現在値数量売買代金数量 %時刻
98438.94Binance518.45693/cdn/crypto/logos/exchanges/BINA.png$ 51,113,148.851735088230BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT26.1526289322最近
98565.13Crypto.com340.99945/cdn/crypto/logos/exchanges/CRTO.png$ 33,633,304.231735088078BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT17.2011049827最近
98478.1OKX255.09069364/cdn/crypto/logos/exchanges/OKEX.png$ 25,169,846.421735088230BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT12.8675920193最近
98396.45Coinbase229.63474076/cdn/crypto/logos/exchanges/GDAX.pngUS$ 22,630,500.471735088231BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD11.583512183最近
94168.69Gemini192.26686139/cdn/crypto/logos/exchanges/GEMN.pngUS$ 18,087,231.401735073831BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD5https://gemini.com/?symbol=BTCUSD9.698556603134 時間s 前
98526.32Crypto.com186.16807/cdn/crypto/logos/exchanges/CRTO.pngUS$ 18,348,629.251735087997BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD6https://crypto.com/exchange/trade/BTC_USD9.39091402198最近
98513.15DigiFinex49.1684858/cdn/crypto/logos/exchanges/DGFX.png$ 4,846,936.971735088151BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC2.480215983最近
98462.23LATOKEN47.8592978/cdn/crypto/logos/exchanges/LATK.png$ 4,718,219.901735088214BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT8https://exchange.latoken.com/exchange/BTC-USDT2.41417634502最近
98422Bitstamp40.80153819/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,021,211.651735088231BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD9https://www.bitstamp.net/markets/btc/usd2.05816033387最近
98499.03LBank23.2215/cdn/crypto/logos/exchanges/LBNK.png$ 2,289,725.221735088228BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt1.17136687275最近
94613Bitvavo21.76559188/cdn/crypto/logos/exchanges/BITV.png€ 2,063,304.481735088230BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR11https://account.bitvavo.com/markets/BTC-EUR1.09792620175最近
15471847bitFlyer21.53672662/cdn/crypto/logos/exchanges/BITF.png¥ 333,590,410.811735088230BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY12https://cryptowat.ch/markets/bitflyer/BTC/JPY1.08638150464最近
94656.78Coinbase7.95002743/cdn/crypto/logos/exchanges/GDAX.png€ 753,865.311735088231BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.401024859244最近
94666Bitstamp7.36844739/cdn/crypto/logos/exchanges/BSTP.png€ 698,327.981735088231BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR14https://www.bitstamp.net/markets/btc/eur0.371688098367最近
98547.1Kraken6.81597092/cdn/crypto/logos/exchanges/KRKN.pngUS$ 671,804.331735087917XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD15https://trade.kraken.com/markets/kraken/XBT/USD0.3438194148235 分s 前
98466.29HTX6.05061017/cdn/crypto/logos/exchanges/HUOB.png$ 596,620.931735088229BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT16https://www.huobi.com/en-us/exchange/btc_usdt0.305212166012最近
94658.8Binance4.71396/cdn/crypto/logos/exchanges/BINA.png€ 446,890.081735088230BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR17https://www.binance.com/en/trade/BTC_EUR0.237787248173最近
78479.78Coinbase4.37296701/cdn/crypto/logos/exchanges/GDAX.png£ 343,735.941735088230BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.220586469054最近
98542Bitfinex3.63852778/cdn/crypto/logos/exchanges/BFNX.pngUS$ 358,978.771735088229BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD19https://www.bitfinex.com/t/BTC:USD0.1835390008最近
98460.31Coinbase3.37251628/cdn/crypto/logos/exchanges/GDAX.png$ 332,609.251735088231BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT20https://pro.coinbase.com/trade/BTC-USDT0.170120528312最近
98728.9Kucoin3.2656071/cdn/crypto/logos/exchanges/KUCN.png$ 322,036.551735087681BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.1647276866859 分s 前
98850.5EXMO2.72216922/cdn/crypto/logos/exchanges/EXMO.pngUS$ 269,433.391735088191BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD22https://exmo.com/en/trade#?pair=BTC_USD0.137314938584最近
94770.1Kraken2.12754962/cdn/crypto/logos/exchanges/KRKN.png€ 201,741.981735087915XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR23https://trade.kraken.com/markets/kraken/XBT/EUR0.1073204205155 分s 前
98588.5Gate.io1.07465/cdn/crypto/logos/exchanges/GATE.png$ 106,009.781735086993BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.054208789690521 分s 前
98476.48EXMO0.56427947/cdn/crypto/logos/exchanges/EXMO.png$ 55,623.891735088190BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.028464064687最近
94783.04EXMO0.3718/cdn/crypto/logos/exchanges/EXMO.png€ 35,260.351735088192BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR26https://exmo.com/en/trade#?pair=BTC_EUR0.0187547834243最近
90500.67Gemini0.32540802/cdn/crypto/logos/exchanges/GEMN.png€ 29,441.041735083058BTC/EURhttps://gemini.com/?symbol=BTCEUREUR27https://gemini.com/?symbol=BTCEUR0.01641462329111 時間 前
78574.2Kraken0.2320157/cdn/crypto/logos/exchanges/KRKN.png£ 18,241.481735087916XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP28https://trade.kraken.com/markets/kraken/XBT/GBP0.01170361539685 分s 前
98532Bitstamp0.15679528/cdn/crypto/logos/exchanges/BSTP.png$ 15,462.871735088230BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT29https://www.bitstamp.net/markets/btc/usdt0.00790925636997最近
78681Bitstamp0.08782005/cdn/crypto/logos/exchanges/BSTP.png£ 6,903.851735088231BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP30https://www.bitstamp.net/markets/btc/gbp0.00442992473928最近
98529.49Upbit0.08192435/cdn/crypto/logos/exchanges/UPBT.png$ 8,070.501735088228BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00413252673864最近
78502Bitfinex0.07906539/cdn/crypto/logos/exchanges/BFNX.png£ 6,215.161735088202BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.00398831163477最近
94672Bitfinex0.0353679/cdn/crypto/logos/exchanges/BFNX.png€ 3,353.591735088228BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR33https://www.bitfinex.com/t/BTC:EUR0.0017840702116最近
76600Gemini0.02783291/cdn/crypto/logos/exchanges/GEMN.png£ 2,109.811735084723BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP34https://gemini.com/?symbol=BTCGBP0.001403981170358 分s 前
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.001129238726120 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR36https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
12000000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001735088223BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY37https://www.bitfinex.com/t/BTC:JPY0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT38https://www.southxchange.com/Market/Book/BTC/USDT0-
100250.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001735088229BTC/EURhttps://cex.io/btc-eurEUR39https://cex.io/btc-eur0最近
78396.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001735088229BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0最近
93358CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735088227BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0最近
97917.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735088228BTC/USDhttps://cex.io/btc-usdUSD42https://cex.io/btc-usd0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT43https://trade.kraken.com/markets/kraken/XBT/USDT0-
94144.58bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001735088191BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD44https://cryptowat.ch/markets/bitflyer/BTC/USD0最近
15545500Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001735087917XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY45https://trade.kraken.com/markets/kraken/XBT/JPY05 分s 前
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001735084938BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP46https://www.binance.com/en/trade/BTC_GBP055 分s 前
82500EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001735088192BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP47https://exmo.com/en/trade#?pair=BTC_GBP0最近
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735084921BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT48https://tidex.com/exchange/BTC/USDT055 分s 前
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001735084920BTC/EURhttps://tidex.com/exchange/BTC/EUREUR49https://tidex.com/exchange/BTC/EUR055 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
98646.34HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735084920BTC/USDhttps://hitbtc.com/BTC-to-USDUSD51https://hitbtc.com/BTC-to-USD055 分s 前
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735087699BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT52https://www.bibox.com/en/exchange/basic/BTC_USDT09 分s 前
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001735084937BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR53https://www.huobi.com/en-us/exchange/btc_eur055 分s 前
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001735084937BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp055 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD55https://bittrex.com/Market/Index?MarketName=USD-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

BTCについて

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665
172920900067326.79-283.28-0.4267643.3767926.9966629.9712777
172912260067610.07542.310.8167038683996674412887
172903620067067.76964.521.4666039.9667944.7664686.119712
172894980066103.2435.32628376650062426.6725892
172886340062766.66-408.82-0.6563246.6563270.18620332426
172877700063175.48826.61.3362511.0963474.2562464.154833
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460

最近閲覧した銘柄

Delayed Upgrade Clock