ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Helix Exploration Plc

Helix Exploration Plc (HEX)

15.35
0.05
(0.33%)
終了 2月2日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
15.35
買値
15.20
売値
15.50
出来高
1,998,756
15.10 日の範囲 15.45
10.05 52 週間の範囲 28.00
前日終値
15.30
始値
15.30
最終取引時間
平均取引量 (3 か月)
2,218,099
財務取引量
303,811p
VWAP
15.20

HEX 最新ニュース

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Helix Exploration PLC Result of Placing and Subscription

Helix Exploration PLC 23 January 2025   THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN...

Helix Exploration PLC Rudyard Reserves, Model and Proposed Fundraise

Helix Exploration PLC 23 January 2025   THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN...

Helix Exploration PLC Operational Update

Helix Exploration PLC 16 January 2025       16 January 2025   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Operational Update   Helix Exploration, the helium...

Helix Exploration makes first payment on acquisition of helium plant

Helix Exploration PLC on Monday said it has made a downpayment on the acquisition of a helium pressure swing adsorpti ...

Helix Exploration PLC Acquisition of Helium Processing Plant

Helix Exploration PLC 30 December 2024       30 December 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Acquisition of Helium Processing Plant   Helix...

Helix Exploration PLC Helium Discovery in Darwin #1

Helix Exploration PLC 12 December 2024     12 December 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Helium Discovery in Darwin #1   Helix Exploration, the...

Helix Exploration PLC Helium results from Amsden & Rudyard Update

Helix Exploration PLC 27 November 2024     27 November 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Helium results from Amsden formation & Rudyard...

Helix Exploration PLC Helium Discovery in Clink #1

Helix Exploration PLC 19 November 2024     19 November 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Helium Discovery in Clink #1   Helix Exploration, the...

Helix Exploration touts "significant" helium finds at Darwin well

Helix Exploration PLC on Wednesday celebrated the completion of drilling at the Darwin 1 well, which is located on th ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.45-2.8481012658215.816.2515.1238465215.45459856DE
4-2.15-12.285714285717.517.7514.25155480215.72144499DE
12-8.05-34.401709401723.427.513.5221809918.22754073DE
26-7.65-33.26086956522327.513.5246700419.69179614DE
523.125.30612244912.252810.05248928119.04218522DE
1563.125.30612244912.252810.05248928119.04218522DE
2603.125.30612244912.252810.05248928119.04218522DE

HEX - Frequently Asked Questions (FAQ)

What is the current Helix Exploration share price?
The current share price of Helix Exploration is 15.35p
What is the 1 year trading range for Helix Exploration share price?
Helix Exploration has traded in the range of 10.05p to 28.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

最近閲覧した銘柄

Delayed Upgrade Clock