Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 1,403 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 167.50 | 安値 高値 |
|||||
| 今日の安値 | 167.50 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Cake Box Holdings Plc | CBOX | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 2.50 | 1.49% | 170.00 | 00:35:10 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 167.50 | 167.50 | 167.50 | 170.00 | 167.50 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1,403 | 170.00p | 2,385p | - | 120.00 - 187.50 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:35:10 | UT | 500 | 170.00p | GBX |
| 業種 |
|---|
| FOOD PRODUCERS |
企業情報 - Cake Box Holdings Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 67M | 40.00M | - | 34.8M | 4.24M | 0.11 | 15.82 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Cake Box
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/08 | 15:00 | RNS Regulatory News | Cake Box Holdings PLC Full Year Trading Update |
| 2024/3/07 | 18:45 | RNS Regulatory News | Cake Box Holdings PLC Change of Adviser |
| 2024/2/26 | 21:19 | RNS Regulatory News | Cake Box Holdings PLC Holding(s) in Company |
| 2024/2/01 | 16:00 | RNS Regulatory News | Cake Box Holdings PLC Appointment of Independent.. |
| 2023/12/04 | 20:47 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
| 2023/11/18 | 01:40 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
| 2023/11/14 | 16:00 | UK Regulatory | Cake Box Holdings PLC Half Year Results |
| 2023/11/09 | 16:00 | UK Regulatory | Cake Box Holdings PLC Notice of Half Year Results |
| 2023/11/06 | 20:17 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
| 2023/10/31 | 17:04 | UK Regulatory | Cake Box Holdings PLC Correction - Holding(s) in Company |
| 2023/10/30 | 16:00 | UK Regulatory | Cake Box Holdings PLC Board Update |
| 2023/10/19 | 17:15 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
チャート - Cake Box
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 170.00 | 171.25 | 165.00 | 168.78 | 22,122 | 0.00 | 0.00% |
| 1ヶ月 | 167.50 | 172.50 | 155.00 | 167.44 | 54,481 | 2.50 | 1.49% |
| 3ヶ月 | 165.00 | 187.50 | 155.00 | 170.16 | 56,867 | 5.00 | 3.03% |
| 6ヶ月 | 144.00 | 187.50 | 132.00 | 160.04 | 90,497 | 26.00 | 18.06% |
| 1年 | 125.00 | 187.50 | 120.00 | 155.00 | 88,163 | 45.00 | 36.00% |
| 3年 | 263.00 | 426.00 | 97.00 | 201.98 | 119,976 | -93.00 | -35.36% |
| 5年 | 161.00 | 426.00 | 82.50 | 195.55 | 96,246 | 9.00 | 5.59% |
