Fonix Plc provides mobile payments and messaging, and managed services for media, charity, gaming, e-mobility, and other digital service businesses in the United Kingdom and the rest of Europe. The company offers carrier, SMS, and voice billing services. It also provides payment APIs for mobile oper... Fonix Plc provides mobile payments and messaging, and managed services for media, charity, gaming, e-mobility, and other digital service businesses in the United Kingdom and the rest of Europe. The company offers carrier, SMS, and voice billing services. It also provides payment APIs for mobile operated payments, checkout services, campaign manager platform, messaging APIs for SMS delivery, and user verification services. The company was formerly known as Fonix Mobile plc. and changed its name to Fonix Plc in August 2024. Fonix Mobile plc was incorporated in 2006 and is based in London, United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -3.8338658147 | 156.5 | 160 | 150 | 136675 | 155.25979955 | DE |
| 4 | -18 | -10.6824925816 | 168.5 | 171.5 | 150 | 265215 | 158.68306421 | DE |
| 12 | -5 | -3.2154340836 | 155.5 | 176 | 144.5 | 248783 | 158.12799963 | DE |
| 26 | -41 | -21.409921671 | 191.5 | 197.5 | 144.5 | 238202 | 169.57390283 | DE |
| 52 | -76 | -33.5540838852 | 226.5 | 231 | 144.5 | 178655 | 181.77759354 | DE |
| 156 | -51 | -25.3101736973 | 201.5 | 292.5 | 144.5 | 159340 | 208.12372906 | DE |
| 260 | 2.5 | 1.68918918919 | 148 | 292.5 | 121.5 | 161367 | 190.45060175 | DE |
dewophile
5分前
Oleblue
6分前
9Coastal
6分前
JosephS
7分前
PRmaniac
9分前
Lve
9分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。