ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
217.50
-8.50
( -3.76% )
更新日時: 20:01:39

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
217.50
買値
215.00
売値
220.00
出来高
41,569
217.50 日の範囲 222.00
195.50 52 週間の範囲 292.50
時価総額
前日終値
226.00
始値
222.00
最終取引時間
20:52:12
財務取引量
-
VWAP
-
平均取引量 (3 か月)
202,440
発行済株式数
99,877,557
配当利回り
3.82%
PER
20.46
1 株当たり利益 (EPS)
0.11
歳入
76.09M
純利益
10.62M

Fonix Plc について

セクター
Communications Services, Nec
業界
Communications Services, Nec
ウェブサイト
本社
London, Gbr
設立
-
Fonix Plc is listed in the Communications Services sector of the ロンドン証券取引所 with ticker FNX. The last closing price for Fonix was 226p. Over the last year, Fonix shares have traded in a share price range of 195.50p to 292.50p.

Fonix currently has 99,877,557 shares in issue. The market capitalisation of Fonix is £225.72 million. Fonix has a price to earnings ratio (PE ratio) of 20.46.

FNX 最新ニュース

Fonix PLC Exercise of Options and Total Voting Rights

Fonix PLC 20 November 2024   20 November 2024   Fonix plc ("Fonix" or the "Company")   Exercise of Options and Total Voting Rights   The Company announces that it received notice of exercise...

Fonix PLC Result of AGM

Fonix PLC 19 November 2024   Fonix plc ("Fonix" or the "Company") Result of AGM Fonix (AIM:FNX), the mobile payments and messaging provider, is pleased to announce that all resolutions put to...

Fonix PLC AGM Statement

Fonix PLC 19 November 2024   19 November 2024 Fonix plc ("Fonix" or the "Company") AGM Statement Positive start to new financial year in line with expectations Fonix, the mobile payments and...

Fonix PLC Notice of AGM and Dividend Timetable

Fonix PLC 25 October 2024   25 October 2024 Fonix plc ("Fonix" or the "Company") Notice of AGM and Dividend Timetable   Fonix (AIM:FNX), the mobile payments and messaging provider, announces...

IN BRIEF: Fonix notes potential change in Irish gambling regulations

n-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Notes that ...

Fonix PLC Change of regulation in Republic of Ireland

Fonix PLC 18 October 2024   Fonix plc ("Fonix" or the "Company") Change of regulation in Republic of Ireland   In the Republic of Ireland, the Gambling Regulation Bill (the "Bill"), which has...

Fonix PLC Holding(s) in Company

Fonix PLC 15 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

EARNINGS: Digitalbox swings to profit; Animalcare profit soars

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

Fonix PLC Final Results

Fonix PLC 24 September 2024   24 September 2024 Fonix plc ("Fonix" or the "Company") Final Results for the year ended 30 June 2024 (the "Year") Strong trading momentum continues with...

Fonix Mobile PLC Change of Name to Fonix plc

Fonix Mobile PLC 12 August 2024   Fonix Mobile plc ("Fonix" or the "Company") Change of Name to Fonix plc   The Company confirms that it has changed its name to Fonix plc.   It is expected...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-18.5-7.83898305085236236217.588095232.73418015DE
4-14-6.0475161987231.5254217.5186885238.29897841DE
12-16-6.852248394233.5262208202440234.14186934DE
26-27.5-11.2244897959245262208137859235.7347466DE
52178.47880299252200.5292.5195.5183499235.12992401DE
1565533.8461538462162.5292.5121.5151293199.79798346DE
260125135.13513513592.5292.585170405180.59443742DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FARFerro-alloy Resources Limited
4.55p
(93.62%)
18.48M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
84.06M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.07M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
703.65M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.12M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
274.52k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
703.65M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
TRPTower Resources Plc
0.0265p
(-3.64%)
175.2M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
165.09M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
147.54M

最近閲覧した銘柄

Delayed Upgrade Clock