Nostra Terra Oil And Gas【NTOG】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Nostra Terra Oil And Gas Company Plc (NTOG) 銘柄情報

Nostra Terra Oil And Gas Company Plc (NTOG)

0.024

-0.0135

( -36.00% )

更新日時： 17:32:40

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.024

買値

0.023

売値

0.025

出来高

376,823,113

0.0235 日の範囲 0.0255

0.0235 52 週間の範囲 0.19

時価総額

前日終値

0.0375

始値

0.0255

時刻

最終取引時間

17:57:57

財務取引量

-

VWAP

-

平均取引量 (3 か月)

26,986,040

発行済株式数

2,561,520,532

配当利回り

-

PER

-1.00

1 株当たり利益 (EPS)

-0

歳入

2.82M

純利益

-472k

セクター

Investors, Nec

業界

Oil And Gas Field Expl Svcs

ウェブサイト

www.ntog.co.uk

本社

London, Gbr

設立

2005

Nostra Terra Oil And Gas Company Plc is listed in the Investors sector of the ロンドン証券取引所 with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.04p. Over the last year, Nostra Terra Oil And Gas shares have traded in a share price range of 0.0235p to 0.19p.

Nostra Terra Oil And Gas currently has 2,561,520,532 shares in issue. The market capitalisation of Nostra Terra Oil And Gas is £960,570.20 . Nostra Terra Oil And Gas has a price to earnings ratio (PE ratio) of -1.00.

Nostra Terra Oil & Gas Company PLC Fundraise to increase production & cash flow

Nostra Terra Oil & Gas Company PLC 21 November 2024 Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company") 21 November 2024 £500,000 Fundraise aimed at...

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 12 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

Nostra Terra Oil & Gas Company PLC Production and Operations Update

Nostra Terra Oil & Gas Company PLC 11 November 2024 11 November 2024 Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company") Production and Operations Update Nostra...

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024 The following amendment has been made to the 'Share Issuance' announcement released on 20 September 2024 at 07:00 under RNS No...

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024 Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company") 20 September 2024 Share Issuance Nostra...

Nostra Terra swings to loss as oil production declines

Nostra Terra Oil & Gas Co PC on Thursday said cost reduction initiatives are expected to impact its 2024 results, as ...

Nostra Terra Oil & Gas Company PLC Interim Results for six months ended 30 June 2024

Nostra Terra Oil & Gas Company PLC 19 September 2024 September 19, 2024 Nostra Terra Oil and Gas Company PLC Interim Results for the six months ended 30 June 2024 Nostra Terra...

Nostra Terra Oil & Gas Company PLC Change of Nominated Adviser

Nostra Terra Oil & Gas Company PLC 06 September 2024 Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company") 6 September 2024 Change of Nominated Adviser ...

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 29 August 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS COMPANY...

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 27 August 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS COMPANY...

Nostra Terra Oil & Gas Company PLC Fundraise to increase production & cash flow

Nostra Terra Oil & Gas Company PLC 21 November 2024 Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company") 21 November 2024 £500,000 Fundraise aimed at...

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 12 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

Nostra Terra Oil & Gas Company PLC Production and Operations Update

Nostra Terra Oil & Gas Company PLC 11 November 2024 11 November 2024 Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company") Production and Operations Update Nostra...

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024 The following amendment has been made to the 'Share Issuance' announcement released on 20 September 2024 at 07:00 under RNS No...

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024 Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company") 20 September 2024 Share Issuance Nostra...

Nostra Terra swings to loss as oil production declines

Nostra Terra Oil & Gas Co PC on Thursday said cost reduction initiatives are expected to impact its 2024 results, as ...

Nostra Terra Oil & Gas Company PLC Interim Results for six months ended 30 June 2024

Nostra Terra Oil & Gas Company PLC 19 September 2024 September 19, 2024 Nostra Terra Oil and Gas Company PLC Interim Results for the six months ended 30 June 2024 Nostra Terra...

Nostra Terra Oil & Gas Company PLC Change of Nominated Adviser

Nostra Terra Oil & Gas Company PLC 06 September 2024 Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company") 6 September 2024 Change of Nominated Adviser ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0135	-36	0.0375	0.04	0.0235	38386819	0.03634608	DE
4	-0.021	-46.6666666667	0.045	0.06	0.0235	53383221	0.04101322	DE
12	-0.0225	-48.3870967742	0.0465	0.06	0.0235	26986040	0.04213918	DE
26	-0.081	-77.1428571429	0.105	0.155	0.0235	37380568	0.04616755	DE
52	-0.161	-87.027027027	0.185	0.19	0.0235	21417256	0.05320795	DE
156	-0.371	-93.9240506329	0.395	0.825	0.0235	9976623	0.16459371	DE
260	-1.151	-97.9574468085	1.175	1.2	0.0235	7760043	0.23901359	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RCGHRc365 Holding Plc	1.55p (24.00%)	1.54M
FARFerro-alloy Resources Limited	2.90p (23.40%)	3.77M
CRTMCritical Metals Plc	1.20p (20.00%)	493
RRRRed Rock Resources Plc	0.05p (11.11%)	21.55M
STXShield Therapeutics Plc	2.95p (10.28%)	14.45M
NTOGNostra Terra Oil And Gas Company Plc	0.024p (-36.00%)	374.6M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	6.78k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	817.46k
QUIZQuiz Plc	4.12p (-21.52%)	8.54k
JANJangada Mines Plc	0.75p (-21.05%)	1.5M
NTOGNostra Terra Oil And Gas Company Plc	0.024p (-36.00%)	374.6M
NTVONativo Resources Plc	0.0023p (0.00%)	232.35M
TRPTower Resources Plc	0.027p (-1.82%)	89.03M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	33.15M
MSMNMosman Oil And Gas Limited	0.0395p (-1.25%)	32.38M

MoneyMaker111

MoneyMaker111 2分前

GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )

infamous

infamous 3分前

thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO

Golfbum22

Golfbum22 22分前

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 22分前

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 23分前

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

ysung

Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;

DDA

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 30分前

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 32分前

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 33分前

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 33分前

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 33分前

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 35分前

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 35分前

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 37分前

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 38分前

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 40分前

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 42分前

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 44分前

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 46分前

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 47分前

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

Nostra Terra Oil And Gas

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約