ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
775.00
-60.00
( -7.19% )
更新日時: 19:45:07

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
775.00
買値
772.00
売値
777.00
出来高
346,510
763.00 日の範囲 849.00
445.00 52 週間の範囲 865.00
時価総額
前日終値
835.00
始値
823.00
最終取引時間
19:48:01
財務取引量
2,736,541p
VWAP
789.7438
平均取引量 (3 か月)
149,636
発行済株式数
72,197,199
配当利回り
6.14%
PER
15.76
1 株当たり利益 (EPS)
0.49
歳入
306.37M
純利益
35.69M

Paypoint Plc について

セクター
Adjustment & Collection Svcs
業界
Adjustment & Collection Svcs
ウェブサイト
本社
Hertfordshire, Gbr
設立
-
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the ロンドン証券取引所 with ticker PAY. The last closing price for Paypoint was 835p. Over the last year, Paypoint shares have traded in a share price range of 445.00p to 865.00p.

Paypoint currently has 72,197,199 shares in issue. The market capitalisation of Paypoint is £602.85 million. Paypoint has a price to earnings ratio (PE ratio) of 15.76.

PAY 最新ニュース

PayPoint confident on delivering growth following interim profit rise

PayPoint PLC on Thursday reported strong interim growth figures but with the firm paying close attention to consumer ...

Results for the half year ended 30 September 2024

Results for the half year ended 30 September 2024 PayPoint PlcResults for the half year ended 30 September 2024 Positive half year with continued progress towards £100m EBITDA by end of FY26...

PayPoint plc : Holding(s) in Company

PayPoint plc : Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B02QND93 Issuer Name PAYPOINT PLC UK or Non-UK Issuer UK 2. Reason for...

FTSE Russell Balanced Commercial Property Trust

FTSE Russell 12 November 2024       Further to the FTSE notice released on 08 November 2024 in relation to Balanced Commercial Property Trust (UK): Constituent Deletion, please note the FTSE...

Transaction in Own Shares

Transaction in Own Shares 8th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 7th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 6th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 5th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 4th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Total voting rights

Total voting rights 1 November 2024 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 31...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-42-5.14075887393817865763482030832.86753771DE
4364.87144790257739865737250537807.34946439DE
128011.5107913669695865650149636754.53244727DE
2622340.3985507246552865530131733698.81151168DE
5224145.1310861423534865445150014586.90216677DE
15616527.0491803279610865372.5134067553.52408373DE
260-124-13.79310344838991100372.5173720610.01217399DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FARFerro-alloy Resources Limited
3.65p
(55.32%)
11.49M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.38M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.275p
(22.43%)
28.3M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
663.44M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
134.11k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
663.44M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
134.7M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
112.44M

最近閲覧した銘柄

Delayed Upgrade Clock