出来高 | 933 |
|
|||||
ニュース | - | ||||||
今日の高値 | 522.00 | 安値 高値 |
|||||
今日の安値 | 522.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Paypoint Plc | PAY | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
522.00 | 522.00 | 522.00 | 527.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5 | 933 | 522.00p | 4,870p | - | 372.50 - 584.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:03:38 | O | 1 | 544.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Paypoint Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
383.02M | 72.68M | - | 167.72M | 34.71M | 0.48 | 11.03 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Paypoint
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 18:00 | UK Regulatory | PayPoint plc : Director/PDMR Shareholding |
2024/4/22 | 21:03 | Alliance News | PayPoint shares jump as shareholder eye buyback programme |
2024/4/22 | 15:00 | UK Regulatory | PayPoint Plc FY24 Post-close Trading Update |
2024/4/02 | 18:00 | UK Regulatory | Total voting rights |
2024/3/26 | 01:58 | UK Regulatory | PayPoint plc : Director/PDMR Shareholding |
2024/3/20 | 17:44 | Alliance News | Paypoint and Lloyds Banking Group extend cards partnership.. |
2024/3/20 | 16:00 | UK Regulatory | PayPoint and Lloyds Bank announce major strategic.. |
2024/3/07 | 18:00 | UK Regulatory | Rule 19.6(c) confirmation |
2024/3/06 | 01:45 | UK Regulatory | Director/PDMR Shareholding |
2024/3/01 | 17:00 | UK Regulatory | Total voting rights |
2024/2/23 | 01:09 | UK Regulatory | PayPoint plc : Director/PDMR Shareholding |
2024/2/22 | 23:33 | Alliance News | PayPoint signs multi-year partnership with Royal Mail |
チャート - Paypoint
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 487.00 | 545.00 | 475.00 | 519.70 | 112,128 | 35.00 | 7.19% |
1ヶ月 | 500.00 | 545.00 | 470.00 | 495.80 | 95,131 | 22.00 | 4.40% |
3ヶ月 | 539.00 | 545.00 | 470.00 | 496.94 | 106,357 | -17.00 | -3.15% |
6ヶ月 | 524.00 | 576.00 | 445.00 | 496.67 | 168,603 | -2.00 | -0.38% |
1年 | 450.50 | 584.00 | 372.50 | 495.89 | 170,104 | 71.50 | 15.87% |
3年 | 630.00 | 742.00 | 372.50 | 545.60 | 134,646 | -108.00 | -17.14% |
5年 | 998.00 | 1,158.00 | 372.50 | 635.28 | 174,654 | -476.00 | -47.70% |