PayPoint plc engages in the provision of payments and banking, shopping, and e-commerce services and products in the United Kingdom and New Zealand. The company operates through PayPoint and Love2shop segments. The PayPoint segment provides card payment services to retailers, including leased paymen... PayPoint plc engages in the provision of payments and banking, shopping, and e-commerce services and products in the United Kingdom and New Zealand. The company operates through PayPoint and Love2shop segments. The PayPoint segment provides card payment services to retailers, including leased payment devices; ATM cash machines; bill payment services and cash top-ups to individual consumers; parcel delivery and collection services; retailer service fees solutions; open banking services; and digital payment services. The company offers its products under PayPoint One, eMoney, and MultiPay platforms. The Love2shop segment is involved in the provision of shopping vouchers, cards, and e-codes which customers may redeem with participating retailers; and Christmas savings club, to which customers make regular payments throughout the year to help spread the cost of Christmas, before converting to a voucher. It serves consumers, SMEs, convenience retailers in the commercial, not-for-profit, and public sectors. PayPoint plc was founded in 1996 and is headquartered in Welwyn Garden City, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 1.04712041885 | 573 | 600.5 | 562 | 210254 | 585.28508946 | DE |
| 4 | 44 | 8.22429906542 | 535 | 605 | 535 | 245157 | 578.85070954 | DE |
| 12 | -36.5 | -5.93013809911 | 615.5 | 661 | 531.5 | 200957 | 587.0848804 | DE |
| 26 | 124 | 27.2527472527 | 455 | 661 | 446.5 | 242853 | 556.06732425 | DE |
| 52 | -251 | -30.2409638554 | 830 | 839 | 438.5 | 235792 | 576.86418605 | DE |
| 156 | 129 | 28.6666666667 | 450 | 870 | 438.5 | 188633 | 604.11119587 | DE |
| 260 | -15 | -2.52525252525 | 594 | 870 | 372.5 | 159357 | 591.18079372 | DE |
MovedAlong
9分前
MovedAlong
10分前
gregcod
14分前
sctts
22分前
JamesF1
22分前
JamesF1
27分前
rakp
33分前
brazen22
39分前
vuletini
1時間前
gregcod
1時間前
new-stocks
1時間前
new-stocks
1時間前
new-stocks
1時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。