ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
67,613.73
-1.64%
S&P 500
5,710.89
-0.31%
Dow Jones
41,785.80
-0.63%
US Dollar vs Yen
152.093
-0.13%
Brent Oil
74.905
1.12%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE

  6. Paypoint Plc (PAY) 銘柄情報

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
790.00
7.00
(0.89%)
終了 11月5日 1:30AM
15分遅延

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

主要統計と詳細

通貨
790.00
買値
786.00
売値
791.00
出来高
336,109
780.00 日の範囲 792.00
445.00 52 週間の範囲 792.00
時価総額
570.358M
前日終値
783.00
始値
783.00
時刻
155
@
790
(AT)
最終取引時間
財務取引量
2,652,207p
VWAP
789.0912
平均取引量 (3 か月)
105,826
発行済株式数
72,197,199
配当利回り
6.03%
PER
16.00
1 株当たり利益 (EPS)
0.49
歳入
306.37M
純利益
35.69M

Paypoint Plc について

セクター
Adjustment & Collection Svcs
業界
Adjustment & Collection Svcs
ウェブサイト
www.paypoint.com
本社
Hertfordshire, Gbr
設立
-
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the ロンドン証券取引所 with ticker PAY. The last closing price for Paypoint was 783p. Over the last year, Paypoint shares have traded in a share price range of 445.00p to 792.00p.

Paypoint currently has 72,197,199 shares in issue. The market capitalisation of Paypoint is £565.30 million. Paypoint has a price to earnings ratio (PE ratio) of 16.00.

PAY 最新ニュース

その他のニュース

Transaction in Own Shares

Transaction in Own Shares 4th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

11時間前
UK Regulatory

Total voting rights

Total voting rights 1 November 2024 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 31...

2024年11月1日
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 1st November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

2024年11月1日
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 31st October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

2024年10月31日
UK Regulatory

PayPoint completes investment in obconnect

PayPoint completes investment in obconnect PayPoint Plc Wednesday 30th October 2024 PayPoint completes investment in obconnect Further to the announcement on 1 August 2024, PayPoint can confirm...

2024年10月30日
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 30th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

2024年10月30日
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 29th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

2024年10月29日
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 28th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

2024年10月28日
UK Regulatory

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date:        25 October 2024 Name of...

2024年10月25日
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 25th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

2024年10月25日
UK Regulatory
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1151.93548387097775792737222716765.59904704DE
411717.3848439822673792655146476739.43087488DE
128912.6961483595701792650105826707.88297373DE
2624043.6363636364550792529115164656.46641274DE
5223341.8312387792557792445142917561.58716404DE
15613119.8786039454659792372.5133391547.8803186DE
260-153-16.22481442219431100372.5172354609.01782978DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
44.65k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
US$ 190.00
(-14.61%)
2.06M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

議論

フィード全体を表示

最近閲覧した銘柄

LSE
PAY
Paypoint
COIN
CPTNUSD
Contents Protocol Token
BIT
F17468
Vontobel Financial Produ...
BIT
P1JYW6
BNP Paribas Issuance
NASDAQ
HUT
Hut 8
USOTC
RMESF
Red Metal Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有