PayPoint plc engages in the provision of payments and banking, shopping, and e-commerce services and products in the United Kingdom. The company operates through PayPoint and Love2shop segments. The PayPoint segment provides card payment services to retailers, including leased payment devices; ATM c... PayPoint plc engages in the provision of payments and banking, shopping, and e-commerce services and products in the United Kingdom. The company operates through PayPoint and Love2shop segments. The PayPoint segment provides card payment services to retailers, including leased payment devices; ATM cash machines; bill payment services and cash top-ups to individual consumers; parcel delivery and collection services; retailer service fees solutions; open banking services; and digital payment services. The company offers its products under PayPoint One, eMoney, and MultiPay platforms. The Love2shop segment is involved in the provision of shopping vouchers, cards, and e-codes which customers may redeem with participating retailers; and Christmas savings club, to which customers make regular payments throughout the year to help spread the cost of Christmas, before converting to a voucher. It serves consumers, SMEs, convenience retailers in the commercial, not-for-profit, and public sectors. PayPoint plc was founded in 1996 and is headquartered in Welwyn Garden City, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40 | 7.47663551402 | 535 | 605 | 535 | 281666 | 573.80247073 | DE |
| 4 | -8 | -1.37221269297 | 583 | 605 | 531.5 | 222561 | 563.47730431 | DE |
| 12 | 15 | 2.67857142857 | 560 | 661 | 531.5 | 183686 | 588.87340936 | DE |
| 26 | 106.5 | 22.7321237994 | 468.5 | 661 | 446.5 | 248934 | 542.85477016 | DE |
| 52 | -215 | -27.2151898734 | 790 | 870 | 438.5 | 234394 | 589.62325752 | DE |
| 156 | 125 | 27.7777777778 | 450 | 870 | 435.5 | 185935 | 603.17759274 | DE |
| 260 | -30 | -4.95867768595 | 605 | 870 | 372.5 | 158103 | 591.30203316 | DE |
EternalPatience
3分前
Treshold
3分前
Markus914
4分前
LOB
4分前
MadMax44
4分前
randychub
4分前
Genz2
4分前
gfp927z
4分前
Quikshft
5分前
alertmeipp
5分前
Doc logic
6分前
Galzus Research
7分前
Captknots
8分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。