PayPoint plc engages in the provision of payments and banking, shopping, and e-commerce services and products in the United Kingdom. The company operates through PayPoint and Love2shop segments. The PayPoint segment provides card payment services to retailers, including leased payment devices; ATM c... PayPoint plc engages in the provision of payments and banking, shopping, and e-commerce services and products in the United Kingdom. The company operates through PayPoint and Love2shop segments. The PayPoint segment provides card payment services to retailers, including leased payment devices; ATM cash machines; bill payment services and cash top-ups to individual consumers; parcel delivery and collection services; retailer service fees solutions; open banking services; and digital payment services. The company offers its products under PayPoint One, eMoney, and MultiPay platforms. The Love2shop segment is involved in the provision of shopping vouchers, cards, and e-codes which customers may redeem with participating retailers; and Christmas savings club, to which customers make regular payments throughout the year to help spread the cost of Christmas, before converting to a voucher. It serves consumers, SMEs, convenience retailers in the commercial, not-for-profit, and public sectors. PayPoint plc was founded in 1996 and is headquartered in Welwyn Garden City, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.5 | 5.13513513514 | 555 | 601.5 | 535 | 204766 | 557.78323278 | DE |
| 4 | -26.5 | -4.34426229508 | 610 | 610 | 531.5 | 192844 | 563.14455488 | DE |
| 12 | 42.5 | 7.85582255083 | 541 | 661 | 527 | 177780 | 587.52920586 | DE |
| 26 | 135.5 | 30.2455357143 | 448 | 661 | 446 | 249219 | 539.13817602 | DE |
| 52 | -176.5 | -23.2236842105 | 760 | 870 | 438.5 | 236200 | 595.01733763 | DE |
| 156 | 145.5 | 33.2191780822 | 438 | 870 | 430 | 185144 | 602.73315774 | DE |
| 260 | -14.5 | -2.42474916388 | 598 | 870 | 372.5 | 157596 | 591.39574324 | DE |
trades2win
5分前
rich2
7分前
gp22
9分前
sylvia07
11分前
Truthsocial
11分前
Truthsocial
11分前
Rocky3
13分前
sylvia07
13分前
jbog
17分前
MarcoPolo4
17分前
my3sons87
18分前
mdb1
18分前
dirkv
20分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。