Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tower Resources PLC 11 November 2024 THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN, INTO OR FROM THE UNITED STATES...
Tower Resources PLC 31 October 2024 31 October 2024 Tower Resources plc ("Tower" or the "Company") Total Voting Rights Tower Resources plc (the "Company" or "Tower" (TRP.L, TRP LN)), the...
Tower Resources PLC 24 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...
Tower Resources PLC 16 October 2024 THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN, INTO OR FROM THE UNITED STATES...
Tower Resources PLC 01 October 2024 1 October 2024 Tower Resources plc ("Tower" or the "Company") Exercise of Warrants Tower Resources plc (the "Company" or "Tower" (TRP.L, TRP LN)), the...
The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...
Tower Resources PLC 30 September 2024 30 September 2024 Tower Resources plc ("Tower" or the "Company") Interim Results to 30 June 2024 Tower Resources plc (AIM: TRP), the Africa-focused...
Tower Resources PLC 13 August 2024 13 August 2024 Tower Resources plc ("Tower" or the "Company") Issue of Warrants to Directors Tower Resources plc (the "Company" or "Tower" (TRP.L, TRP...
Tower Resources PLC 02 August 2024 2 August 2024 Tower Resources plc ("Tower" or the "Company") Board Changes Tower Resources plc (AIM: TRP), the AIM-listed oil and gas company focused...
Tower Resources PLC 02 August 2024 2 August 2024 Tower Resources plc ("Tower" or the "Company") Namibia Update Tower Resources plc (AIM: TRP), the AIM-listed oil and gas company...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.85185185185 | 0.027 | 0.031 | 0.0265 | 841942469 | 0.02884653 | DE |
| 4 | -0.0035 | -11.2903225806 | 0.031 | 0.0325 | 0.0265 | 656544644 | 0.02938635 | DE |
| 12 | 0.0125 | 83.3333333333 | 0.015 | 0.0535 | 0.0125 | 767573546 | 0.03537939 | DE |
| 26 | 0.01 | 57.1428571429 | 0.0175 | 0.0535 | 0.0105 | 481636481 | 0.02985006 | DE |
| 52 | -0.0005 | -1.78571428571 | 0.028 | 0.0535 | 0.0105 | 434753264 | 0.0263952 | DE |
| 156 | -0.4075 | -93.6781609195 | 0.435 | 0.46 | 0.0105 | 203025215 | 0.04872904 | DE |
| 260 | -0.3575 | -92.8571428571 | 0.385 | 0.775 | 0.0105 | 127855565 | 0.06667675 | DE |
devil dog 96
4分前
B_B!
4分前
BDEZ
4分前
B_B!
5分前
The ELTP King
6分前
BDEZ
8分前
The ELTP King
8分前
BDEZ
9分前
Bruno2
9分前
The ELTP King
10分前
BDEZ
10分前
BDEZ
11分前
BDEZ
12分前
Seminole Red
13分前
Seminole Red
15分前
BDEZ
18分前
BDEZ
18分前
IceCold8
19分前
BDEZ
21分前
BDEZ
22分前
texasusahome
23分前
snow
25分前
H_L
27分前
BDEZ
27分前
dinogreeves
27分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
