Proton Motor Power Systems【PPS】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Proton Motor Power Systems Plc (PPS) 銘柄情報

Proton Motor Power Systems Plc (PPS)

0.14

-0.04

( -22.22% )

更新日時： 17:48:52

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.14

買値

0.12

売値

0.16

出来高

817,464

0.14 日の範囲 0.17

0.115 52 週間の範囲 5.50

時価総額

前日終値

0.18

始値

0.17

時刻

最終取引時間

17:48:33

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,008,300

発行済株式数

1,661,751,046

配当利回り

-

PER

-0.16

1 株当たり利益 (EPS)

-0.01

歳入

2.12M

純利益

-14.53M

セクター

Elec Indl Apparatus, Nec

業界

Elec Indl Apparatus, Nec

ウェブサイト

www.protonmotor-powersystems.com

本社

London, Gbr

設立

-

Proton Motor Power Systems Plc is listed in the Elec Indl Apparatus sector of the ロンドン証券取引所 with ticker PPS. The last closing price for Proton Motor Power Systems was 0.18p. Over the last year, Proton Motor Power Systems shares have traded in a share price range of 0.115p to 5.50p.

Proton Motor Power Systems currently has 1,661,751,046 shares in issue. The market capitalisation of Proton Motor Power Systems is £2.99 million. Proton Motor Power Systems has a price to earnings ratio (PE ratio) of -0.16.

Proton Motor Power Systems seeks to delist from AIM by the year-end

Proton Motor Power Systems PLC on Wednesday said it intends to delist from AIM and wind down its operations by the en ...

Proton Motor Power Systems PLC Financing update & proposed cancellation from AIM

Proton Motor Power Systems PLC 20 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

IN BRIEF: Proton Motor receives follow-up order for German railways

r Systems PLC - designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid systems - Receives ...

Proton Motor Power Systems PLC Follow-up order from DB Bahnbau Gruppe

Proton Motor Power Systems PLC 29 October 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 28 October 2024 28 October 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Directorate change Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Selection for EU Innovation Fund Process

Proton Motor Power Systems PLC 24 October 2024 24 October 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Selection for EU Commission Innovation Fund Process ...

Proton Motor Power Systems PLC Update on operations

Proton Motor Power Systems PLC 23 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor anticipates potential cancellation amid reluctant market

Proton Motor Power Systems PLC on Wednesday said that hesitancy in the hydrogen fuel cell market has brought about a ...

Proton Motor Power Systems PLC Half-year Report

Proton Motor Power Systems PLC 18 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 10 September 2024 10 September 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Directorate change Proton Motor Power Systems plc...

Proton Motor Power Systems seeks to delist from AIM by the year-end

Proton Motor Power Systems PLC on Wednesday said it intends to delist from AIM and wind down its operations by the en ...

Proton Motor Power Systems PLC Financing update & proposed cancellation from AIM

Proton Motor Power Systems PLC 20 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

IN BRIEF: Proton Motor receives follow-up order for German railways

r Systems PLC - designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid systems - Receives ...

Proton Motor Power Systems PLC Follow-up order from DB Bahnbau Gruppe

Proton Motor Power Systems PLC 29 October 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 28 October 2024 28 October 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Directorate change Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Selection for EU Innovation Fund Process

Proton Motor Power Systems PLC 24 October 2024 24 October 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Selection for EU Commission Innovation Fund Process ...

Proton Motor Power Systems PLC Update on operations

Proton Motor Power Systems PLC 23 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor anticipates potential cancellation amid reluctant market

Proton Motor Power Systems PLC on Wednesday said that hesitancy in the hydrogen fuel cell market has brought about a ...

Proton Motor Power Systems PLC Half-year Report

Proton Motor Power Systems PLC 18 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 10 September 2024 10 September 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Directorate change Proton Motor Power Systems plc...

EXECUTIVE CHANGES: Revolution Bars confirms Luke Johnson as chair

The following is a round-up of London-listed company director and manager changes announced on Monday and not separat ...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 09 September 2024 9 September 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Directorate change Proton Motor Power Systems plc...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.31	-68.8888888889	0.45	0.45	0.115	3816396	0.22714756	DE
4	-0.51	-78.4615384615	0.65	1.1	0.115	1980177	0.45646404	DE
12	-0.86	-86	1	1.1	0.115	1008300	0.51749008	DE
26	-1.96	-93.3333333333	2.1	2.3	0.115	755726	1.04371936	DE
52	-4.11	-96.7058823529	4.25	5.5	0.115	489936	1.50945501	DE
156	-22.61	-99.3846153846	22.75	23.5	0.115	342758	7.49313615	DE
260	-11.86	-98.8333333333	12	68.25	0.115	426306	19.26002567	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RCGHRc365 Holding Plc	1.55p (24.00%)	1.54M
FARFerro-alloy Resources Limited	2.90p (23.40%)	2.5M
CRTMCritical Metals Plc	1.20p (20.00%)	493
RRRRed Rock Resources Plc	0.05p (11.11%)	21.55M
STXShield Therapeutics Plc	2.95p (10.28%)	12.19M
NTOGNostra Terra Oil And Gas Company Plc	0.024p (-36.00%)	353.36M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	6.78k
QUIZQuiz Plc	4.12p (-21.52%)	8.53k
JANJangada Mines Plc	0.75p (-21.05%)	1.5M
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	383.58k
NTOGNostra Terra Oil And Gas Company Plc	0.024p (-36.00%)	353.36M
NTVONativo Resources Plc	0.0023p (0.00%)	232.35M
TRPTower Resources Plc	0.027p (-1.82%)	89.03M
MSMNMosman Oil And Gas Limited	0.0395p (-1.25%)	32.38M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	29.07M

Golfbum22

Golfbum22 15分前

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 15分前

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 16分前

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

ysung

Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;

DDA

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 23分前

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 25分前

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 26分前

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 26分前

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 26分前

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 28分前

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 28分前

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 29分前

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 31分前

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 33分前

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 34分前

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 37分前

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 39分前

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 40分前

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

Proton Motor Power Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約