Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Team Internet Group PLC 21 November 2024 21 November 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
Team Internet Group PLC 20 November 2024 20 November 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
Team Internet Group PLC 19 November 2024 19 November 2024 Team Internet Group plc ("the Company") Directors' Dealings Team Internet Group plc (AIM:TIG, OTCQX:TIGXF) received notification...
Team Internet Group PLC 19 November 2024 19 November 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
Team Internet Group PLC 18 November 2024 18 November 2024 Team Internet Group plc ("the Company") Directors' Dealings Team Internet Group plc (AIM:TIG, OTCQX:TIGXF) received notification...
Team Internet Group PLC 18 November 2024 18 November 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
Team Internet Group PLC 15 November 2024 15 November 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
Team Internet Group PLC 14 November 2024 14 November 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
Team Internet Group PLC 13 November 2024 13 November 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
Team Internet Group PLC 12 November 2024 12 November 2024 Team Internet Group plc ("Team Internet" or the "Company") Transaction in Own Shares Team Internet Group plc (AIM: TIG, OTCQX:...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.3 | -6.02957906712 | 87.9 | 88 | 82.1 | 775067 | 84.68817633 | DE |
| 4 | -46.4 | -35.9689922481 | 129 | 138.8 | 82.1 | 874374 | 98.38662853 | DE |
| 12 | -53.4 | -39.2647058824 | 136 | 140.4 | 82.1 | 544923 | 114.4190996 | DE |
| 26 | -94.8 | -53.4385569335 | 177.4 | 207.5 | 82.1 | 508644 | 147.06964168 | DE |
| 52 | -32.8 | -28.4228769497 | 115.4 | 207.5 | 82.1 | 580293 | 140.58158386 | DE |
| 156 | -67.4 | -44.9333333333 | 150 | 207.5 | 82.1 | 659130 | 131.53901568 | DE |
| 260 | 27.1 | 48.8288288288 | 55.5 | 207.5 | 55.5 | 523556 | 121.54084136 | DE |
Implanting
2分前
RIGATONI
2分前
KVM
3分前
Polymer Paul
3分前
PROPHET-of-PROFITS
3分前
theorysuit
3分前
WooptdooU
5分前
LowFloatLopes
5分前
ExtremelyBullishZig
6分前
LTListener
7分前
WooptdooU
7分前
PonkenPlonken
7分前
x993231
8分前
Magachic
9分前
TrendTrade2016
9分前
Nelson2
9分前
ExtremelyBullishZig
9分前
ExtremelyBullishZig
10分前
rikkie
11分前
budfoxfun
11分前
XMaster2023
11分前
TrendTrade2016
12分前
WooptdooU
12分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
