今日の発動機 - BOV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
IBOV11	Indice Bovespa	171,181.00	1,045.00	0.61%	45,507	23
PPLA11	PPLA Participations Ltd	75.48	24.46	47.94%	25	6
ORVR11	Orizon Valorizacao De...	40.25	5.25	15.00%	200	2
CEEB3	Cia Eletricidade...	48.00	2.21	4.83%	100	1
EMBJ3	Embraer SA	72.85	1.65	2.32%	4,664,300	26,789
MTSA4	Metisa Metalurgica...	45.01	1.51	3.47%	2,900	23
TUPY3	Tupy Sa	14.32	1.08	8.16%	2,371,000	9,063
EKTR4	Elektro Redes SA	37.59	0.99	2.70%	300	3
PSSA3	Porto Seguro Sa	50.49	0.98	1.98%	1,180,700	6,696
TEND3	Construtora Tenda Sa	34.15	0.88	2.65%	3,392,500	19,428
EGIE3	Engie Brasil Energia Sa	35.23	0.69	2.00%	2,463,400	14,657
CLSC4	Centrais Eletricas...	137.19	0.67	0.490771%	1,100	11
TELB3	Telec...	11.10	0.60	5.71%	1,300	5
IGTI4	Iguatemi S.A.	11.90	0.54	4.75%	2,500	7
MNDL3	Mundial on	18.49	0.49	2.72%	800	3
EALT4	Electro Aco Altona Sa	12.49	0.49	4.08%	6,200	35
BMEB4	Banco Mercantil Do...	73.63	0.47	0.642428%	23,900	207
BRAP4	Bradespar Sa	22.47	0.45	2.04%	3,604,400	6,389
BRSR3	Bco Estado Rio Grande...	18.25	0.45	2.53%	9,000	57
OFSA3	Ourofino S.A	29.35	0.45	1.56%	9,800	21
LEVE3	Mahle Metal Leve Sa...	33.08	0.43	1.32%	301,600	2,073
BMOB3	Bemobi Mobile Tech S.A.	24.75	0.41	1.68%	450,900	1,810
TECN3	Technos SA	8.70	0.40	4.82%	20,400	56
MYPK3	Iochpe Maxion Sa	9.15	0.37	4.21%	2,679,300	8,037
VALE3	Vale SA	79.16	0.36	0.46%	12,112,600	27,953
GGBR3	Gerdau Sa	20.67	0.34	1.67%	19,200	156
CSUD3	CSU Digital S.A.	16.72	0.34	2.08%	20,100	173
BRBI11	BRBI BR Partners S.A.	15.53	0.33	2.17%	232,100	1,639
ENGI11	Energisa Sa	47.40	0.32	0.68%	1,674,500	8,243
PINE3	Banco Pine SA	12.50	0.31	2.54%	1,000	8
CYRE4	Cyrela Brazil Realty...	19.50	0.29	1.51%	1,065,200	3,598
PINE4	Banco Pine SA	13.26	0.26	2.00%	733,000	3,470
ABCB4	Banco ABC Brasil S.A.	24.87	0.25	1.02%	550,400	2,076
CYRE3	Cyrela Brazil Realty...	21.34	0.24	1.14%	8,763,700	19,786
EZTC3	Ez Tec Empreendimentos...	13.20	0.23	1.77%	2,566,000	8,216
HYPE3	Hypera SA	21.49	0.23	1.08%	1,626,500	7,581
SUZB3	Suzano SA	41.51	0.22	0.53%	3,071,200	15,173
WLMM4	WLM Participacoes E...	18.43	0.22	1.21%	700	6
CURY3	Cury Construtora E...	32.10	0.22	0.69%	4,476,600	18,603
LAND3	Terra Santa...	8.02	0.21	2.69%	19,200	105
SAPR11	Cia Saneamento Do...	38.59	0.21	0.55%	1,045,000	4,345
TPIS3	Tpi Triunfo...	11.00	0.20	1.85%	72,000	387
ENMT3	Energisa	37.69	0.19	0.51%	2,100	19
GOAU3	Metalurgica Gerdau Sa	9.59	0.19	2.02%	60,800	212
KEPL3	Kepler Weber Sa	6.67	0.18	2.77%	1,406,600	3,105
SAPR3	Cia Saneamento Do...	8.80	0.16	1.85%	117,800	575
SAUD3	Bradsaude SA	13.15	0.15	1.15%	3,796,900	12,126
VTRU3	Vitru Brasil Empre...	13.40	0.15	1.13%	630,100	3,378
CPLE3	Cia Paranaense Energia...	14.65	0.15	1.03%	13,651,200	24,072
BRAP3	Bradespar Sa	19.12	0.15	0.79%	26,700	120
JSLG3	JSL S.A.	5.87	0.15	2.62%	712,700	1,667
ENEV3	Eneva SA	24.54	0.14	0.57%	5,879,000	16,207
WIZC3	Wiz Co Participacoes e...	7.59	0.14	1.88%	424,100	1,529
SCAR3	Sao Carlos...	12.27	0.13	1.07%	3,900	19
CAML3	Camil Alimentos, S.A.	5.18	0.12	2.37%	520,600	1,986
VIVA3	Vivara Participacoes...	21.33	0.12	0.57%	2,582,000	9,190
ATED3	Atom Educacao E...	1.98	0.12	6.45%	1,000	7
SIMH3	Simpar SA	8.56	0.12	1.42%	1,762,700	4,815
BBDC4	Bco Bradesco Sa	17.79	0.11	0.622172%	22,078,400	21,769
JOPA4	Josapar Joaquim...	18.01	0.11	0.614525%	300	2
POSI3	Positivo Tecnologia...	3.64	0.11	3.12%	1,362,400	2,007
SANB3	Banco Santander Brasil...	13.19	0.10	0.76%	36,500	194
VAMO3	Vamos Locacao De...	3.04	0.10	3.40%	9,907,700	6,742
SAPR4	Cia Saneamento Do...	7.38	0.10	1.37%	1,209,200	2,494
KLBN11	Klabin Sa	16.88	0.10	0.60%	3,078,800	9,524
TAEE4	Transmissora Alianca...	13.32	0.10	0.75643%	125,200	490
POMO3	Marcopolo Sa	5.80	0.09	1.58%	542,300	1,060
SANB4	Banco Santander Brasil...	14.18	0.09	0.638751%	45,200	250
DXCO3	Dexco S.A.	4.74	0.09	1.94%	1,522,500	2,601
PCAR3	Pao de Acucar Group	1.55	0.09	6.16%	5,946,900	3,891
BBDC3	Bco Bradesco Sa	15.50	0.08	0.52%	3,851,300	7,874
UNIP3	Unipar Carbocloro SA	60.08	0.08	0.13%	3,900	27
CMIG3	Cia Energetica Minas...	15.92	0.08	0.51%	39,700	231
PLPL3	Plano & Plano...	8.56	0.08	0.94%	2,402,100	3,713
AUAU3	Uniao Pet...	3.29	0.08	2.49%	3,527,600	2,366
BPAC3	Banco BTG Pactual S.A.	21.86	0.08	0.37%	32,800	243
BEES4	Banestes Sa Bco Estado...	8.69	0.08	0.929152%	2,700	18
FHER3	Fertilizantes Heringer...	3.90	0.08	2.09%	400	4
CVCB3	CVC Brasil Operadora E...	1.39	0.07	5.30%	21,128,100	4,560
POMO4	Marcopolo Sa	5.87	0.07	1.21%	6,572,300	8,694
AFLT3	Afluente Transmissao...	7.69	0.07	0.92%	100	1
GOAU4	Metalurgica Gerdau Sa	10.50	0.07	0.671141%	11,343,000	11,985
TELB4	Telec...	7.99	0.06	0.75662%	300	3
GGBR4	Gerdau Sa	23.88	0.06	0.251889%	9,298,900	19,102
BBAS3	Banco do Brasil SA	19.47	0.06	0.31%	13,773,000	21,298
WHRL4	Whirlpool Sa	4.06	0.06	1.50%	5,000	15
PFRM3	Profarma Distribuidora...	6.60	0.06	0.92%	159,300	376
AALR3	Allianca Saude e...	3.30	0.06	1.85%	9,100	36
BEES3	Banestes Sa Bco Estado...	8.76	0.06	0.69%	4,600	36
USIM3	Usinas Siderurgicas...	9.67	0.06	0.62%	390,300	900
HOOT4	Hoteis Othon Sa	7.25	0.06	0.834492%	800	2
VITT3	Vittia S.A.	3.38	0.05	1.50%	115,700	548
ITUB4	Itau Unibanco Holding...	40.55	0.05	0.123457%	30,651,000	42,378
CPFE3	Cpfl Energia Sa	44.42	0.05	0.11%	1,021,700	6,216
DEXP4	Dexxos Participacoes...	7.05	0.05	0.714286%	53,100	64
KLBN3	Klabin Sa	3.42	0.05	1.48%	817,400	931
ENMT4	Energisa	38.96	0.05	0.128502%	1,200	11
EQPA3	Eqtl Para PNA	5.88	0.05	0.86%	3,600	19
NATU3	Natura Cosmeticos SA	8.56	0.05	0.59%	15,075,400	23,415
CSNA3	Cia Siderurgica...	6.06	0.05	0.83%	11,031,700	14,321

IBOV11

Indice Bovespa

171,181.00

1,045.00

0.61%

45,507

23

PPLA11

PPLA Participations Ltd

75.48

24.46

47.94%

25

6

ORVR11

Orizon Valorizacao De...

40.25

5.25

15.00%

200

2

CEEB3

Cia Eletricidade...

48.00

2.21

4.83%

100

1

EMBJ3

Embraer SA

72.85

1.65

2.32%

4,664,300

26,789

MTSA4

Metisa Metalurgica...

45.01

1.51

3.47%

2,900

23

TUPY3

Tupy Sa

14.32

1.08

8.16%

2,371,000

9,063

EKTR4

Elektro Redes SA

37.59

0.99

2.70%

300

3

PSSA3

Porto Seguro Sa

50.49

0.98

1.98%

1,180,700

6,696

TEND3

Construtora Tenda Sa

34.15

0.88

2.65%

3,392,500

19,428

EGIE3

Engie Brasil Energia Sa

35.23

0.69

2.00%

2,463,400

14,657

CLSC4

Centrais Eletricas...

137.19

0.67

0.490771%

1,100

11

TELB3

Telec...

11.10

0.60

5.71%

1,300

5

IGTI4

Iguatemi S.A.

11.90

0.54

4.75%

2,500

7

MNDL3

Mundial on

18.49

0.49

2.72%

800

3

EALT4

Electro Aco Altona Sa

12.49

0.49

4.08%

6,200

35

BMEB4

Banco Mercantil Do...

73.63

0.47

0.642428%

23,900

207

BRAP4

Bradespar Sa

22.47

0.45

2.04%

3,604,400

6,389

BRSR3

Bco Estado Rio Grande...

18.25

0.45

2.53%

9,000

57

OFSA3

Ourofino S.A

29.35

0.45

1.56%

9,800

21

LEVE3

Mahle Metal Leve Sa...

33.08

0.43

1.32%

301,600

2,073

BMOB3

Bemobi Mobile Tech S.A.

24.75

0.41

1.68%

450,900

1,810

TECN3

Technos SA

8.70

0.40

4.82%

20,400

56

MYPK3

Iochpe Maxion Sa

9.15

0.37

4.21%

2,679,300

8,037

VALE3

Vale SA

79.16

0.36

0.46%

12,112,600

27,953

GGBR3

Gerdau Sa

20.67

0.34

1.67%

19,200

156

CSUD3

CSU Digital S.A.

16.72

0.34

2.08%

20,100

173

BRBI11

BRBI BR Partners S.A.

15.53

0.33

2.17%

232,100

1,639

ENGI11

Energisa Sa

47.40

0.32

0.68%

1,674,500

8,243

PINE3

Banco Pine SA

12.50

0.31

2.54%

1,000

8

CYRE4

Cyrela Brazil Realty...

19.50

0.29

1.51%

1,065,200

3,598

PINE4

Banco Pine SA

13.26

0.26

2.00%

733,000

3,470

ABCB4

Banco ABC Brasil S.A.

24.87

0.25

1.02%

550,400

2,076

CYRE3

Cyrela Brazil Realty...

21.34

0.24

1.14%

8,763,700

19,786

EZTC3

Ez Tec Empreendimentos...

13.20

0.23

1.77%

2,566,000

8,216

HYPE3

Hypera SA

21.49

0.23

1.08%

1,626,500

7,581

SUZB3

Suzano SA

41.51

0.22

0.53%

3,071,200

15,173

WLMM4

WLM Participacoes E...

18.43

0.22

1.21%

700

6

CURY3

Cury Construtora E...

32.10

0.22

0.69%

4,476,600

18,603

LAND3

Terra Santa...

8.02

0.21

2.69%

19,200

105

SAPR11

Cia Saneamento Do...

38.59

0.21

0.55%

1,045,000

4,345

TPIS3

Tpi Triunfo...

11.00

0.20

1.85%

72,000

387

ENMT3

Energisa

37.69

0.19

0.51%

2,100

19

GOAU3

Metalurgica Gerdau Sa

9.59

0.19

2.02%

60,800

212

KEPL3

Kepler Weber Sa

6.67

0.18

2.77%

1,406,600

3,105

SAPR3

Cia Saneamento Do...

8.80

0.16

1.85%

117,800

575

SAUD3

Bradsaude SA

13.15

0.15

1.15%

3,796,900

12,126

VTRU3

Vitru Brasil Empre...

13.40

0.15

1.13%

630,100

3,378

CPLE3

Cia Paranaense Energia...

14.65

0.15

1.03%

13,651,200

24,072

BRAP3

Bradespar Sa

19.12

0.15

0.79%

26,700

120

JSLG3

JSL S.A.

5.87

0.15

2.62%

712,700

1,667

ENEV3

Eneva SA

24.54

0.14

0.57%

5,879,000

16,207

WIZC3

Wiz Co Participacoes e...

7.59

0.14

1.88%

424,100

1,529

SCAR3

Sao Carlos...

12.27

0.13

1.07%

3,900

19

CAML3

Camil Alimentos, S.A.

5.18

0.12

2.37%

520,600

1,986

VIVA3

Vivara Participacoes...

21.33

0.12

0.57%

2,582,000

9,190

ATED3

Atom Educacao E...

1.98

0.12

6.45%

1,000

7

SIMH3

Simpar SA

8.56

0.12

1.42%

1,762,700

4,815

BBDC4

Bco Bradesco Sa

17.79

0.11

0.622172%

22,078,400

21,769

JOPA4

Josapar Joaquim...

18.01

0.11

0.614525%

300

2

POSI3

Positivo Tecnologia...

3.64

0.11

3.12%

1,362,400

2,007

SANB3

Banco Santander Brasil...

13.19

0.10

0.76%

36,500

194

VAMO3

Vamos Locacao De...

3.04

0.10

3.40%

9,907,700

6,742

SAPR4

Cia Saneamento Do...

7.38

0.10

1.37%

1,209,200

2,494

KLBN11

Klabin Sa

16.88

0.10

0.60%

3,078,800

9,524

TAEE4

Transmissora Alianca...

13.32

0.10

0.75643%

125,200

490

POMO3

Marcopolo Sa

5.80

0.09

1.58%

542,300

1,060

SANB4

Banco Santander Brasil...

14.18

0.09

0.638751%

45,200

250

DXCO3

Dexco S.A.

4.74

0.09

1.94%

1,522,500

2,601

PCAR3

Pao de Acucar Group

1.55

0.09

6.16%

5,946,900

3,891

BBDC3

Bco Bradesco Sa

15.50

0.08

0.52%

3,851,300

7,874

UNIP3

Unipar Carbocloro SA

60.08

0.08

0.13%

3,900

27

CMIG3

Cia Energetica Minas...

15.92

0.08

0.51%

39,700

231

PLPL3

Plano & Plano...

8.56

0.08

0.94%

2,402,100

3,713

AUAU3

Uniao Pet...

3.29

0.08

2.49%

3,527,600

2,366

BPAC3

Banco BTG Pactual S.A.

21.86

0.08

0.37%

32,800

243

BEES4

Banestes Sa Bco Estado...

8.69

0.08

0.929152%

2,700

18

FHER3

Fertilizantes Heringer...

3.90

0.08

2.09%

400

4

CVCB3

CVC Brasil Operadora E...

1.39

0.07

5.30%

21,128,100

4,560

POMO4

Marcopolo Sa

5.87

0.07

1.21%

6,572,300

8,694

AFLT3

Afluente Transmissao...

7.69

0.07

0.92%

100

1

GOAU4

Metalurgica Gerdau Sa

10.50

0.07

0.671141%

11,343,000

11,985

TELB4

Telec...

7.99

0.06

0.75662%

300

3

GGBR4

Gerdau Sa

23.88

0.06

0.251889%

9,298,900

19,102

BBAS3

Banco do Brasil SA

19.47

0.06

0.31%

13,773,000

21,298

WHRL4

Whirlpool Sa

4.06

0.06

1.50%

5,000

15

PFRM3

Profarma Distribuidora...

6.60

0.06

0.92%

159,300

376

AALR3

Allianca Saude e...

3.30

0.06

1.85%

9,100

36

BEES3

Banestes Sa Bco Estado...

8.76

0.06

0.69%

4,600

36

USIM3

Usinas Siderurgicas...

9.67

0.06

0.62%

390,300

900

HOOT4

Hoteis Othon Sa

7.25

0.06

0.834492%

800

2

VITT3

Vittia S.A.

3.38

0.05

1.50%

115,700

548

ITUB4

Itau Unibanco Holding...

40.55

0.05

0.123457%

30,651,000

42,378

CPFE3

Cpfl Energia Sa

44.42

0.05

0.11%

1,021,700

6,216

DEXP4

Dexxos Participacoes...

7.05

0.05

0.714286%

53,100

64

KLBN3

Klabin Sa

3.42

0.05

1.48%

817,400

931

ENMT4

Energisa

38.96

0.05

0.128502%

1,200

11

EQPA3

Eqtl Para PNA

5.88

0.05

0.86%

3,600

19

NATU3

Natura Cosmeticos SA

8.56

0.05

0.59%

15,075,400

23,415

CSNA3

Cia Siderurgica...

6.06

0.05

0.83%

11,031,700

14,321

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する