今日の発動機 - BOV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AMBP3	Ambipar Participacoes...	189.95	27.65	17.04%	209,900	1,253
CEDO3	Cia Fiacao Tecidos...	25.00	2.90	13.12%	300	2
MWET4	Wetzel Sa (ex...	13.97	2.72	24.18%	4,100	28
BMKS3	Bicicletas Monark Sa	309.91	2.71	0.88%	215	18
SBSP3	Companhia de...	98.10	2.14	2.23%	3,544,500	19,593
MTSA4	Metisa Metalurgica...	34.00	1.70	5.26%	6,400	26
ENGI11	Energisa Sa	41.96	1.01	2.47%	2,016,300	11,122
EQTL3	Equatorial Energia	33.12	1.00	3.11%	9,794,100	32,074
BMEB3	Bco Mercantil Brasil Sa	37.00	1.00	2.78%	200	2
BRFS3	BRF Sa	24.41	0.88	3.74%	19,692,600	27,443
CGRA3	Grazziotin SA	26.09	0.88	3.49%	1,900	19
UNIP3	Unipar Carbocloro SA	51.00	0.81	1.61%	18,000	113
NGRD3	Neogrid Participacoes...	28.75	0.75	2.68%	88,500	448
ALUP11	Alupar Unt N2	29.26	0.71	2.49%	792,300	4,977
MNDL3	Mundial on	17.19	0.69	4.18%	900	5
BBSE3	Bbseguridade On NM	34.20	0.67	2.00%	2,639,500	7,262
DIRR3	Direcional Engenharia...	29.88	0.66	2.26%	1,117,200	5,407
TOTS3	Totvs Sa	30.44	0.61	2.04%	2,538,000	8,129
SMTO3	Sao Martinho Sa	25.28	0.60	2.43%	1,785,400	9,016
CSUD3	CSU Digital S.A.	16.08	0.58	3.74%	62,900	399
ISAE3	Isa Energia Brasil S.A.	31.26	0.58	1.89%	1,100	10
MOVI3	Movida Participacoes SA	6.68	0.56	9.15%	9,791,900	10,122
CLSC4	Centrais Eletricas...	83.35	0.54	0.652095%	1,200	12
OFSA3	Ourofino S.A	22.65	0.54	2.44%	1,700	11
VIVT3	Telefonica Brasil SA	52.13	0.54	1.05%	1,449,000	8,828
RENT3	Localiza Rent A Car	43.89	0.54	1.25%	6,676,300	24,061
CEDO4	Cia Fiacao Tecidos...	23.00	0.49	2.18%	800	3
BPAC3	Banco BTG Pactual S.A.	16.58	0.48	2.98%	1,800	18
BSLI4	Banco De Brasilia SA	8.85	0.47	5.61%	1,600	7
SCAR3	Sao Carlos...	20.98	0.46	2.24%	14,500	48
IGTI11	Iguatemi S.A.	20.18	0.46	2.33%	1,513,700	7,269
NTCO3	Natura and Co Holding...	14.29	0.45	3.25%	15,885,800	23,555
VTRU3	Vitru Brasil Empre...	8.45	0.44	5.49%	119,100	597
TGMA3	Tegma Gestao Logistica...	31.65	0.44	1.41%	244,700	1,402
MULT3	Multiplan...	25.88	0.43	1.69%	2,307,100	13,428
MDNE3	Moura Dubeux...	15.05	0.41	2.80%	676,400	3,529
CSMG3	Cia Saneamento Minas...	25.04	0.41	1.66%	2,801,100	8,868
CEAB3	C & A Modas S.A.	12.39	0.40	3.34%	7,243,900	19,072
EUCA4	Eucatex Sa Ind Com	14.30	0.40	2.88%	58,900	335
TFCO4	Track & Field CO S.A.	9.17	0.39	4.44%	5,404,700	4,995
BRAV3	Brava Energia	18.35	0.38	2.11%	7,692,900	21,152
BSLI3	Banco De Brasilia SA	8.88	0.38	4.47%	100	1
CMIG4	Cia Energetica Minas...	11.95	0.36	3.11%	13,518,300	22,370
SEER3	Ser Educa On Nm	7.28	0.35	5.05%	825,600	4,359
ORVR3	Orizon Valorizacao De...	45.41	0.34	0.75%	816,900	2,641
JSLG3	JSL S.A.	7.05	0.32	4.75%	558,500	2,254
ITUB3	Itau Unibanco Holding...	29.86	0.32	1.08%	365,700	1,650
ALUP3	Alupar Unt N2	10.18	0.31	3.14%	10,000	84
FLRY3	Fleury SA	13.85	0.31	2.29%	2,346,200	9,422
CGRA4	Grazziotin SA	25.50	0.31	1.23%	6,200	16
ITUB4	Itau Unibanco Holding...	34.61	0.31	0.90379%	15,904,500	30,700
CEEB3	Cia Eletricidade...	38.30	0.30	0.79%	100	1
TAEE11	Transmissora Alianca...	34.38	0.30	0.88%	1,401,500	7,016
MRFG3	Marfrig Global Foods...	17.06	0.30	1.79%	12,080,600	23,957
SMFT3	Smartfit Escola DE...	19.83	0.30	1.54%	2,143,600	9,684
RSUL4	Metalurgica Riosulense...	58.40	0.30	0.516351%	3,900	34
NEOE3Q	Neoenergia Sa	19.58	0.29	1.50%	102,600	1
CBAV3	Companhia Brasileira...	5.65	0.29	5.41%	5,235,400	8,002
BLAU3	Blau Farmaceutica SA	15.11	0.27	1.82%	128,400	909
SBFG3	Grupo SBF S.A.	13.44	0.27	2.05%	1,402,800	4,708
DTCY3	Dtcom Direct To...	4.37	0.27	6.59%	600	5
CMIG3	Cia Energetica Minas...	14.90	0.27	1.85%	132,500	858
LREN3	Lojas Renner Sa	16.56	0.26	1.60%	17,270,000	22,189
VAMO3	Vamos	5.84	0.26	4.66%	5,536,100	8,760
PRNR3	Priner Servicos...	15.31	0.25	1.66%	336,400	1,494
FESA4	Cia Ferro Ligas Bahia...	8.01	0.25	3.22%	489,400	1,782
ALLD3	Allied Tecnologia SA	8.70	0.24	2.84%	128,400	555
RAIL3	Rumo S.A.	20.41	0.24	1.19%	11,688,200	29,682
CPFE3	Cpfl Energia Sa	32.50	0.24	0.74%	974,400	6,110
SEQL3	Sequoia Logistica e...	3.75	0.23	6.53%	1,319,000	1,776
SIMH3	Simpar S.A.	5.23	0.22	4.39%	3,367,500	4,997
TEND3	Construtora Tenda Sa	16.55	0.22	1.35%	2,180,000	8,564
DEXP4	Dexxos Participacoes...	8.24	0.22	2.74%	4,400	14
ALPA3	Sao Paulo Alpargatas Sa	6.24	0.20	3.31%	1,000	10
ENGI3	Energisa Sa	12.42	0.20	1.64%	1,400	14
POSI3	Positivo Tecnologia...	5.84	0.19	3.36%	1,411,000	4,938
OSXB3	OSX Brasil SA	4.50	0.19	4.41%	3,500	20
CPLE3	Cia Paranaense Energia...	8.64	0.18	2.13%	9,965,800	10,204
BRKM3	Braskem Sa	15.12	0.17	1.14%	17,700	93
RAPT4	Randon Sa Implementos...	10.69	0.16	1.52%	1,622,800	6,627
CYRE3	Cyrela Brazil Realty...	20.88	0.16	0.77%	4,299,500	11,428
CXSE3	Caixa Seguridade...	14.26	0.16	1.13%	2,514,800	9,938
RECV3	Petroreconcavo S.A.	16.90	0.15	0.90%	2,313,200	9,244
PTBL3	PBG SA	4.18	0.15	3.72%	401,000	2,011
MGLU3	Magaz Luiza	9.38	0.15	1.63%	21,220,700	14,809
TELB4	Telec...	8.15	0.15	1.88%	9,800	29
PSSA3	Porto Seguro Sa	38.92	0.15	0.39%	1,146,100	6,507
KEPL3	Kepler Weber Sa	10.45	0.15	1.46%	837,100	2,891
BAHI3	Bahema Sa	4.84	0.14	2.98%	1,900	11
RCSL3	Recrusul Sa	4.10	0.14	3.54%	718,500	1,320
RSID3	Rossi Residencial Sa	3.30	0.14	4.43%	42,000	148
GFSA3	Gafisa S.A.	1.67	0.14	9.15%	13,250,900	5,191
ECOR3	Ecorodovias...	6.75	0.14	2.12%	2,076,900	4,742
ENEV3	Eneva SA	11.76	0.14	1.20%	7,131,600	14,114
BBAS3	Banco do Brasil SA	25.85	0.14	0.54%	29,342,400	40,325
NEOE3	Neoenergia Sa	19.65	0.13	0.67%	1,276,400	5,688
PLPL3	Plano & Plano...	12.95	0.13	1.01%	1,105,900	5,009
GOLL4	Gol Linhas Aereas...	1.35	0.13	10.66%	12,381,900	3,975
CCRO3	CCR SA	11.99	0.13	1.10%	6,219,500	7,950
VALE3	Vale SA	57.68	0.13	0.23%	12,902,100	26,194

AMBP3

Ambipar Participacoes...

189.95

27.65

17.04%

209,900

1,253

CEDO3

Cia Fiacao Tecidos...

25.00

2.90

13.12%

300

2

MWET4

Wetzel Sa (ex...

13.97

2.72

24.18%

4,100

28

BMKS3

Bicicletas Monark Sa

309.91

2.71

0.88%

215

18

SBSP3

Companhia de...

98.10

2.14

2.23%

3,544,500

19,593

MTSA4

Metisa Metalurgica...

34.00

1.70

5.26%

6,400

26

ENGI11

Energisa Sa

41.96

1.01

2.47%

2,016,300

11,122

EQTL3

Equatorial Energia

33.12

1.00

3.11%

9,794,100

32,074

BMEB3

Bco Mercantil Brasil Sa

37.00

1.00

2.78%

200

2

BRFS3

BRF Sa

24.41

0.88

3.74%

19,692,600

27,443

CGRA3

Grazziotin SA

26.09

0.88

3.49%

1,900

19

UNIP3

Unipar Carbocloro SA

51.00

0.81

1.61%

18,000

113

NGRD3

Neogrid Participacoes...

28.75

0.75

2.68%

88,500

448

ALUP11

Alupar Unt N2

29.26

0.71

2.49%

792,300

4,977

MNDL3

Mundial on

17.19

0.69

4.18%

900

5

BBSE3

Bbseguridade On NM

34.20

0.67

2.00%

2,639,500

7,262

DIRR3

Direcional Engenharia...

29.88

0.66

2.26%

1,117,200

5,407

TOTS3

Totvs Sa

30.44

0.61

2.04%

2,538,000

8,129

SMTO3

Sao Martinho Sa

25.28

0.60

2.43%

1,785,400

9,016

CSUD3

CSU Digital S.A.

16.08

0.58

3.74%

62,900

399

ISAE3

Isa Energia Brasil S.A.

31.26

0.58

1.89%

1,100

10

MOVI3

Movida Participacoes SA

6.68

0.56

9.15%

9,791,900

10,122

CLSC4

Centrais Eletricas...

83.35

0.54

0.652095%

1,200

12

OFSA3

Ourofino S.A

22.65

0.54

2.44%

1,700

11

VIVT3

Telefonica Brasil SA

52.13

0.54

1.05%

1,449,000

8,828

RENT3

Localiza Rent A Car

43.89

0.54

1.25%

6,676,300

24,061

CEDO4

Cia Fiacao Tecidos...

23.00

0.49

2.18%

800

3

BPAC3

Banco BTG Pactual S.A.

16.58

0.48

2.98%

1,800

18

BSLI4

Banco De Brasilia SA

8.85

0.47

5.61%

1,600

7

SCAR3

Sao Carlos...

20.98

0.46

2.24%

14,500

48

IGTI11

Iguatemi S.A.

20.18

0.46

2.33%

1,513,700

7,269

NTCO3

Natura and Co Holding...

14.29

0.45

3.25%

15,885,800

23,555

VTRU3

Vitru Brasil Empre...

8.45

0.44

5.49%

119,100

597

TGMA3

Tegma Gestao Logistica...

31.65

0.44

1.41%

244,700

1,402

MULT3

Multiplan...

25.88

0.43

1.69%

2,307,100

13,428

MDNE3

Moura Dubeux...

15.05

0.41

2.80%

676,400

3,529

CSMG3

Cia Saneamento Minas...

25.04

0.41

1.66%

2,801,100

8,868

CEAB3

C & A Modas S.A.

12.39

0.40

3.34%

7,243,900

19,072

EUCA4

Eucatex Sa Ind Com

14.30

0.40

2.88%

58,900

335

TFCO4

Track & Field CO S.A.

9.17

0.39

4.44%

5,404,700

4,995

BRAV3

Brava Energia

18.35

0.38

2.11%

7,692,900

21,152

BSLI3

Banco De Brasilia SA

8.88

0.38

4.47%

100

1

CMIG4

Cia Energetica Minas...

11.95

0.36

3.11%

13,518,300

22,370

SEER3

Ser Educa On Nm

7.28

0.35

5.05%

825,600

4,359

ORVR3

Orizon Valorizacao De...

45.41

0.34

0.75%

816,900

2,641

JSLG3

JSL S.A.

7.05

0.32

4.75%

558,500

2,254

ITUB3

Itau Unibanco Holding...

29.86

0.32

1.08%

365,700

1,650

ALUP3

Alupar Unt N2

10.18

0.31

3.14%

10,000

84

FLRY3

Fleury SA

13.85

0.31

2.29%

2,346,200

9,422

CGRA4

Grazziotin SA

25.50

0.31

1.23%

6,200

16

ITUB4

Itau Unibanco Holding...

34.61

0.31

0.90379%

15,904,500

30,700

CEEB3

Cia Eletricidade...

38.30

0.30

0.79%

100

1

TAEE11

Transmissora Alianca...

34.38

0.30

0.88%

1,401,500

7,016

MRFG3

Marfrig Global Foods...

17.06

0.30

1.79%

12,080,600

23,957

SMFT3

Smartfit Escola DE...

19.83

0.30

1.54%

2,143,600

9,684

RSUL4

Metalurgica Riosulense...

58.40

0.30

0.516351%

3,900

34

NEOE3Q

Neoenergia Sa

19.58

0.29

1.50%

102,600

1

CBAV3

Companhia Brasileira...

5.65

0.29

5.41%

5,235,400

8,002

BLAU3

Blau Farmaceutica SA

15.11

0.27

1.82%

128,400

909

SBFG3

Grupo SBF S.A.

13.44

0.27

2.05%

1,402,800

4,708

DTCY3

Dtcom Direct To...

4.37

0.27

6.59%

600

5

CMIG3

Cia Energetica Minas...

14.90

0.27

1.85%

132,500

858

LREN3

Lojas Renner Sa

16.56

0.26

1.60%

17,270,000

22,189

VAMO3

Vamos

5.84

0.26

4.66%

5,536,100

8,760

PRNR3

Priner Servicos...

15.31

0.25

1.66%

336,400

1,494

FESA4

Cia Ferro Ligas Bahia...

8.01

0.25

3.22%

489,400

1,782

ALLD3

Allied Tecnologia SA

8.70

0.24

2.84%

128,400

555

RAIL3

Rumo S.A.

20.41

0.24

1.19%

11,688,200

29,682

CPFE3

Cpfl Energia Sa

32.50

0.24

0.74%

974,400

6,110

SEQL3

Sequoia Logistica e...

3.75

0.23

6.53%

1,319,000

1,776

SIMH3

Simpar S.A.

5.23

0.22

4.39%

3,367,500

4,997

TEND3

Construtora Tenda Sa

16.55

0.22

1.35%

2,180,000

8,564

DEXP4

Dexxos Participacoes...

8.24

0.22

2.74%

4,400

14

ALPA3

Sao Paulo Alpargatas Sa

6.24

0.20

3.31%

1,000

10

ENGI3

Energisa Sa

12.42

0.20

1.64%

1,400

14

POSI3

Positivo Tecnologia...

5.84

0.19

3.36%

1,411,000

4,938

OSXB3

OSX Brasil SA

4.50

0.19

4.41%

3,500

20

CPLE3

Cia Paranaense Energia...

8.64

0.18

2.13%

9,965,800

10,204

BRKM3

Braskem Sa

15.12

0.17

1.14%

17,700

93

RAPT4

Randon Sa Implementos...

10.69

0.16

1.52%

1,622,800

6,627

CYRE3

Cyrela Brazil Realty...

20.88

0.16

0.77%

4,299,500

11,428

CXSE3

Caixa Seguridade...

14.26

0.16

1.13%

2,514,800

9,938

RECV3

Petroreconcavo S.A.

16.90

0.15

0.90%

2,313,200

9,244

PTBL3

PBG SA

4.18

0.15

3.72%

401,000

2,011

MGLU3

Magaz Luiza

9.38

0.15

1.63%

21,220,700

14,809

TELB4

Telec...

8.15

0.15

1.88%

9,800

29

PSSA3

Porto Seguro Sa

38.92

0.15

0.39%

1,146,100

6,507

KEPL3

Kepler Weber Sa

10.45

0.15

1.46%

837,100

2,891

BAHI3

Bahema Sa

4.84

0.14

2.98%

1,900

11

RCSL3

Recrusul Sa

4.10

0.14

3.54%

718,500

1,320

RSID3

Rossi Residencial Sa

3.30

0.14

4.43%

42,000

148

GFSA3

Gafisa S.A.

1.67

0.14

9.15%

13,250,900

5,191

ECOR3

Ecorodovias...

6.75

0.14

2.12%

2,076,900

4,742

ENEV3

Eneva SA

11.76

0.14

1.20%

7,131,600

14,114

BBAS3

Banco do Brasil SA

25.85

0.14

0.54%

29,342,400

40,325

NEOE3

Neoenergia Sa

19.65

0.13

0.67%

1,276,400

5,688

PLPL3

Plano & Plano...

12.95

0.13

1.01%

1,105,900

5,009

GOLL4

Gol Linhas Aereas...

1.35

0.13

10.66%

12,381,900

3,975

CCRO3

CCR SA

11.99

0.13

1.10%

6,219,500

7,950

VALE3

Vale SA

57.68

0.13

0.23%

12,902,100

26,194

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手