US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ブラジル
BOV
Grupo SBF S.A. (SBFG3) 銘柄情報

Grupo SBF S.A. (SBFG3)

9.95

-0.35

(-3.40%)

終了 7月7日 5:55AM

Grupo SBF S.A. (SBFG3) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

9.95

( -3.40% )

買値

9.90

売値

10.18

出来高

1,449,100

9.94 日の範囲 10.28

9.64 52 週間の範囲 16.00

時価総額

前日終値

10.30

始値

10.15

時刻

最終取引時間

財務取引量

R$ 14,553,311

VWAP

10.043

平均取引量 (3 か月)

R$ 2,244,160

発行済株式数

215,976,096

配当利回り

(5.39%)

PER

7.14

1 株当たり利益 (EPS)

1.44

歳入

7.97B

純利益

334.71M

Grupo SBF S.A. engages in the sale of sporting goods and leisure products in Brazil. The company offers footwear, clothing, entertainment in general, equipment, and accessories. It also offers free weekly Yoga and FitDance classes; promotes several events and free sports classes; free activities, su... Grupo SBF S.A. engages in the sale of sporting goods and leisure products in Brazil. The company offers footwear, clothing, entertainment in general, equipment, and accessories. It also offers free weekly Yoga and FitDance classes; promotes several events and free sports classes; free activities, such as classes in various modalities and sporting events; and loan of soccer, basketball, volleyball, rackets, and yoga mats. The company sells its products through physical store, website, and application under the Oxer, Nord, and Adams brands, as well as Go Equal, Farm, Asics, Brazilian Football Confederation (CBF) collection brands. In addition, it is involved in the provision of logistics services; and sports commerce and audio vision production businesses. Grupo SBF S.A. was founded in 1981 and is headquartered in São Paulo, Brazil. 詳細を表示

セクター

-

業界

-

ウェブサイト

ri.gruposbf.com.br

本社

São Paulo, Brazil

設立

1981

Grupo SBF S.A. is listed in the sector of the ボベスパ (ブラジル) with ticker SBFG3. The last closing price for Grupo SBF ON was R$10.30. Over the last year, Grupo SBF ON shares have traded in a share price range of R$ 9.64 to R$ 16.00.

Grupo SBF ON currently has 215,976,096 shares in issue. The market capitalisation of Grupo SBF ON is R$2.15 billion. Grupo SBF ON has a price to earnings ratio (PE ratio) of 7.14.

(SBFG3) - ATENCAO PARA O CALL - PRECO R$ 5,09

(SBFG3) - ATENCAO PARA O CALL - PRECO R$ 5,09

(SBFG3) - ATENCAO PARA O CALL - PRECO R$ 13,45

(SBFG3) - ATENCAO PARA O CALL - PRECO R$ 13,45

(SBFG3) - ATENCAO PARA O CALL - PRECO R$ 13,45

(SBFG3) - ATENCAO PARA O CALL - PRECO R$ 13,45

(SBFG3) - ATENCAO PARA O CALL - PRECO R$ 13,80

(SBFG3) - ATENCAO PARA O CALL - PRECO R$ 13,80

(SBFG3) - ATENCAO PARA O CALL - PRECO R$ 20,00

(SBFG3) - ATENCAO PARA O CALL - PRECO R$ 20,00

(SBFG3) - ATENCAO PARA O CALL - PRECO R$ 20,00

(SBFG3) - ATENCAO PARA O CALL - PRECO R$ 20,00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.75	-7.00934579439	10.7	10.82	9.94	1442740	10.2820791	CS
4	-0.59	-5.59772296015	10.54	11.08	9.64	2315555	10.3112749	CS
12	-2.81	-22.0219435737	12.76	13.81	9.64	2328211	11.06976349	CS
26	-2.61	-20.7802547771	12.56	15.94	9.64	2229015	11.92169375	CS
52	-2.7	-21.3438735178	12.65	16	9.64	2193033	12.23896834	CS
156	-3.56	-26.3508512213	13.51	18.84	6.28	2236552	11.7746571	CS
260	-29.03	-74.4740892766	38.98	40.88	6.28	1988864	13.63459967	CS

SBFG3 - Frequently Asked Questions (FAQ)

What is the current Grupo SBF S.A. share price?

The current share price of Grupo SBF S.A. is R$ 9.95

How many Grupo SBF S.A. shares are in issue?

Grupo SBF S.A. has 215,976,096 shares in issue

What is the market cap of Grupo SBF S.A.?

The market capitalisation of Grupo SBF S.A. is BRL 2.15B

What is the 1 year trading range for Grupo SBF S.A. share price?

Grupo SBF S.A. has traded in the range of R$ 9.64 to R$ 16.00 during the past year

What is the PE ratio of Grupo SBF S.A.?

The price to earnings ratio of Grupo SBF S.A. is 7.14

What is the cash to sales ratio of Grupo SBF S.A.?

The cash to sales ratio of Grupo SBF S.A. is 0.28

What is the registered address of Grupo SBF S.A.?

The registered address for Grupo SBF S.A. is Av. Dra. Ruth Cardoso, 7221, São Paulo, São Paulo, 05425-070

What is the Grupo SBF S.A. website address?

The website address for Grupo SBF S.A. is ri.gruposbf.com.br

JimBoStevens

JimBoStevens 2分前

Looks great watch for that next push, no volume sell off lol MM have no shares lmao

Mrs kronwell

Mrs kronwell 4分前

Using a discounted cash flow analysis, and a model with halo growing 15% from 2029-2035, halo is probably worth $260.

ducci1

Macro//Resistance//Last Lower High---ES 7648----SPX 7577---SPY 756.68 !

US Market News

US Market News 17分前

TotalEnergies SE: Disclosure of Transactions in Own SharesJuly 7, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share

sometimes_right

sometimes_right 20分前

Thought Nationstar Mortgage rebranded to Mr. Cooper in 2017??? Hmmmmmmmmm....

Nationstar no more: Nonbank is now officially Mr. Cooper
Company takes on most unique name in the mortgage business
A process that began nearly two years ago is now complete.
August 21,

Kool Aid Man

Kool Aid Man 20分前

From who?..with what? Not Drunk Eddie.

ducci1

ducci1 28分前

Pivot Calcs: SPX Pivot 7529---R1 7558---S1 7507----SPY Pivot 750---R1 753---S1 748----ES Pivot 7571---R1 7597---S1 7540----VIX Pivot 15.87---R1 16.19---S1 15.26---15 min Bull//Bear R/line 16.66 !----!!LOL!!

Kool Aid Man

Kool Aid Man 33分前

No..he can speak for himself.

indepth05

indepth05 34分前

https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehman-brothers-holdings/other-notices.html
It states:
“Any variance in the final outcome for LBH’s subordinated creditors would continue to be largely driven by the outcome of the remaining asset recoveries (

JimBoStevens

JimBoStevens 42分前

Pretty Sure Blast off is here, see if we ride the power zone for a while, stair step it up or pop and hold pop and hold

Oleblue

Oleblue 44分前

Looks like it is working its higher with OBV putting in a bottom.

Weekly Chart SALT.V
https://schrts.co/NDSURpxJ

Weekly Chart SALQF
https://schrts.co/RCpuSduQ

US Market News

US Market News 47分前

Global Icon Deepika Padukone and Hilton Celebrate the Power of The Stay In the Next Chapter of Their Internationally Acclaimed CampaignJuly 7, 2026 1:30 AM
PR Newswire (US) Builds on record-breaking 2025 debut with a new phase of Hilton

US Market News

US Market News 47分前

Fluor Enters into Long-Term Agreement with AramcoJuly 7, 2026 1:38 AM
Business Wire

DR_rugby

DR_rugby 52分前

To cover up the market disruption event

Corgi created a new GME 2x ETF

July 1st 2026 Taiwan corporation

https://stockanalysis.com/etf/gmec/

On top of the 2

IGME and GMEU ETFs

Is that not crazy enough and

sunspotter

sunspotter 52分前

And that you believe that both Judges Koh and Albright are corrupt and stupid.

That will doubtless strengthen your plea.

GlitteringWanderer70

GlitteringWanderer70 54分前

As a huge baseball fan,…I’ve noticed how today’s players head out to the field absolutely layered in protective gear….It’s far beyond the simple helmets and chest protectors we grew up watching….Now they’re all wearing elbow guards..shin & ankle protectors…and hand padding too.

Since

galingolin

galingolin 1時間前

The Realistic Outlook:
SK Hynix’s boilerplate text is designed to shield them from liability while they negotiate. Given that they are heavily dependent on unhindered global shipping of HBM4 and advanced DDR5, the reading between the lines strongly signals that a finalized, long-term licensin

Bigstud is here

Bigstud is here 1時間前

Just want to put my 2 cents in. GO RWAX!!!!! Come on baby u can do it!!

chereb19

chereb19 1時間前

Your post aged like milk. You swore the study wasn’t what the FDA asked for and that MK was hiding something with the second set of rabbits. The FDA reviewed the full data package anyway — and approved it. Turns out you were just lying. Again.

ORCA

ORCA 1時間前

SRXH DID A R/S YESTERDAY.THE STOCK WENT FROM $5.00 TO $1.40.THEN UP TO $2.85
I FLIPPED 1K SHARES 6 TIMES.ALL SUCCESSFUL FLIPS.
THE BIGGEST FLIP WAS INCREDIBLE.AT AROUND 3:52 P.M THEY FILL MY BID AT $1.87 FOR 10K SHARES.I COULD NOT BELIEVE HOW FAST THEY CAME DOWN AND FILL MY BID.THE PRI

trender18

trender18 1時間前

Under the leadership of CEO Joel Gagnier, the company is attempting to bring more scientific rigor and clinical legitimacy to the peptide sector. Their pipeline strategy includes:

AI-Assisted Discovery: Using artificial intelligence to discover and optimize novel peptide analogues spe

chereb19

chereb19 1時間前

Great call. Who's laughing now?

Henk van vleuten

Henk van vleuten 1時間前

Tuesday newsday 🤯

surfer44

surfer44 1時間前

Palisades Goldcorp Appoints Decorated Combat Veteran and Former Senior Advisor To The U.S. Secretary of Defense, Colonel Douglas Macgregor (Ret.), To Its Board Of Directors

July 6, 2026 – Vancouver, BC – Palisades Goldcorp Ltd. (TSX-V: PALI) (“Palisades” or the “Company”) is pleased t

Viveve Medical (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。