BANCO MERCANTIL PN【BMEB4】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Bco Mercantil Brasil Sa (BMEB4) 銘柄情報

Bco Mercantil Brasil Sa (BMEB4)

39.56

-0.44

(-1.10%)

終了 12月7日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

39.56

買値

38.50

売値

41.85

出来高

29,000

38.97 日の範囲 40.59

15.00 52 週間の範囲 44.65

時価総額

前日終値

40.00

始値

39.20

時刻

最終取引時間

財務取引量

R$ 1,139,149

VWAP

39.28

平均取引量 (3 か月)

28,502

発行済株式数

39,675,836

配当利回り

4.70%

PER

3.28

1 株当たり利益 (EPS)

10.61

歳入

3.74B

純利益

420.9M

セクター

Commercial Banks, Nec

業界

Commercial Banks, Nec

ウェブサイト

www.mercantildobrasil.com.br

本社

Belo Horizonte, Minas Gerais, Bra

設立

-

Bco Mercantil Brasil Sa is listed in the Commercial Banks sector of the ボベスパ (ブラジル) with ticker BMEB4. The last closing price for BANCO MERCANTIL PN was R$40. Over the last year, BANCO MERCANTIL PN shares have traded in a share price range of R$ 15.00 to R$ 44.65.

BANCO MERCANTIL PN currently has 39,675,836 shares in issue. The market capitalisation of BANCO MERCANTIL PN is R$1.59 billion. BANCO MERCANTIL PN has a price to earnings ratio (PE ratio) of 3.28.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	0.918367346939	39.2	40.97	37.48	23340	38.81938303	PR
4	0.2	0.508130081301	39.36	41.89	36.79	24072	39.01239557	PR
12	-0.95	-2.34509997531	40.51	44.65	35.57	28502	39.77513278	PR
26	13.61	52.4470134875	25.95	44.65	25.42	20060	37.50601979	PR
52	24.27	158.731196861	15.29	44.65	15	21187	29.96318475	PR
156	29.76	303.673469388	9.8	44.65	9.51	14791	20.18321538	PR
260	33.335	535.502008032	6.225	44.65	4.5	13338	16.00666939	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (10.29%)	2.37M
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.59 (7.95%)	1.05M
RCSL3Recrusul Sa	R$ 4.97 (7.58%)	6.74M
BMIN4Bco Mercantil Invests Sa	R$ 17.20 (7.50%)	400
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (5.93%)	600
JFEN3Joao Fortes Engenharia Sa	R$ 3.16 (-13.42%)	154.2k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.06 (-11.59%)	42.08M
ENMT3Energisa	R$ 74.26 (-10.53%)	700
UCAS3Unicasa Ind Moveis SA	R$ 2.00 (-9.09%)	279.6k
GFSA3Gafisa S.A.	R$ 1.30 (-9.09%)	9.1M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.47 (-4.63%)	76.65M
COGN3CognaEducacao SA	R$ 1.20 (-6.25%)	57.95M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.02 (-0.20%)	47.07M
ABEV3Ambev SA	R$ 14.22 (-1.39%)	46.45M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.06 (-11.59%)	42.08M

XMaster2023

XMaster2023 5分前

I would show you my purchase, but it’s none of your f-in business!

newmedman

newmedman 7分前

Perhaps we can get Otis at the end of the bar, who is not officially the valet but might as well be a stool and does keep track of comings and goings, to sober up and remember exactly what he witnessed.

We just need to ply him with an Old Style or two for him to get past his menta

waterchaser

waterchaser 7分前

Nothing about illiteracy?

mike_dotcom

mike_dotcom 10分前

Yes, he has satisfied two tranches of the original agreement and now has 250,000. He has exercised none of those thus far.

3331

BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!

3331

BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!

mike_dotcom

mike_dotcom 15分前

You said he wouldn't file EVER. You have no credibility here.

The GidDy uP Kid

The GidDy uP Kid 15分前

The GidDy uP Kid

The GidDy uP Kid 15分前

The GidDy uP Kid

The GidDy uP Kid 16分前

catdaddy

catdaddy 16分前

His options are exercisable at 10.09/share until June 2032. Do you agree?

ATLnsider

ATLnsider 17分前

I don’t normally do this, but I want to make sure I give you and your associates something to think about this weekend:

No, no you didn't

Yes, yes I did buy 90,000 NWBO shares today, and I am buying more on Monday. Manipulators keep manipulating and I keep b

stockinspector

stockinspector 17分前

It will be interesting to see if the judge disregards all of the disclaimers this
person signed concerning buying OTC stocks.
(I guess copy and paste is OK if it fits your point of view ; )

kund

According to Form 4, if the EMA filing occurred on 11/18 or 11/19, it means 14/15 working days have passed without any acceptance, strange. The buffoon's option grants should have been tied to actual milestones, like acceptance, rather than just filing. He have set his own compensation milestones wi

qualityincolor

qualityincolor 17分前

It's been that way for a week 😉
Is not for nothing

PonderosaPack

PonderosaPack 18分前

Agree - I still believe it's a buy at $38. The potential is there. If it dips to the 20s from lack of momentum - I'll still pick it up. Heck - Im picking up more in the 30s here and there. One day I hope I kick myself I didn't get more in the 40s - and I'm sure I will. the next 18 months wi

familyof5

familyof5 18分前

"in Oct the 2020 notes were due and dilution started in Oct of 2024" TJG

Yes about the same exact time AFFU note holders/AFFU management's hired gun powerbattles began posting on this board again after a 4 month disappearance.. Prior to October 4th his LAST POST HERE

3331

BIEL - ❤Top 10 Reasons to Love Bioelectronics ❤:
1) Just hit the Golden Cross Blue Sky Breakout.
2) Profitabity: BIEL has cut costs to the bone, such that about $1.5 million annual revenue should make them profitable. They are close, if not already there.
3) pps = .01 possible w

Zorax

Might as well go really into it. And show them your collapsible measuring tape stick and a real 3d compass.
I still use the compasses for backup and I have my foldable tape measure on a shelf.

nowwhat2

nowwhat2 19分前

Just blows me away (how SO MANY believe..........that they've GOT TO "pump it up")........

Do they ACTUALLY BELIEVE that "pumping" theiir cryptos on a website such as this......
could actually influence their cryptos' price ????

3331

BIEL - ❤Top 10 Reasons to Love Bioelectronics ❤:
1) Just hit the Golden Cross Blue Sky Breakout.
2) Profitabity: BIEL has cut costs to the bone, such that about $1.5 million annual revenue should make them profitable. They are close, if not already there.
3) pps = .01 possible w

pinkslipjunkie

pinkslipjunkie 21分前

AHs ended with a good note Friday...$2.15

Bostonsesco

Bostonsesco 21分前

Times 3 its 2024 not 2007

BANCO MERCANTIL PN

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約