BANCO MERCANTIL PN【BMEB4】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Bco Mercantil Brasil Sa (BMEB4) 銘柄情報

Bco Mercantil Brasil Sa (BMEB4)

39.91

-0.19

(-0.473815%)

終了 11月21日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

39.52

買値

37.64

売値

40.85

出来高

27,800

39.13 日の範囲 40.88

14.12 52 週間の範囲 44.65

時価総額

前日終値

40.10

始値

40.10

時刻

最終取引時間

財務取引量

R$ 1,115,753

VWAP

40.14

平均取引量 (3 か月)

26,553

発行済株式数

39,675,836

配当利回り

4.71%

PER

3.49

1 株当たり利益 (EPS)

10.61

歳入

3.74B

純利益

420.9M

セクター

Commercial Banks, Nec

業界

Commercial Banks, Nec

ウェブサイト

www.mercantildobrasil.com.br

本社

Belo Horizonte, Minas Gerais, Bra

設立

-

Bco Mercantil Brasil Sa is listed in the Commercial Banks sector of the ボベスパ (ブラジル) with ticker BMEB4. The last closing price for BANCO MERCANTIL PN was R$40.10. Over the last year, BANCO MERCANTIL PN shares have traded in a share price range of R$ 14.12 to R$ 44.65.

BANCO MERCANTIL PN currently has 39,675,836 shares in issue. The market capitalisation of BANCO MERCANTIL PN is R$1.59 billion. BANCO MERCANTIL PN has a price to earnings ratio (PE ratio) of 3.49.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.1	5.61197220738	37.42	40.88	36.98	23275	39.16554243	PR
4	0.92	2.38341968912	38.6	44.65	36.52	37058	40.04229513	PR
12	0.52	1.33333333333	39	44.65	35.57	26553	39.81482191	PR
26	12.57	46.6419294991	26.95	44.65	25.42	19609	36.47940423	PR
52	25.4	179.886685552	14.12	44.65	14.12	21055	28.88152531	PR
156	30.345	330.735694823	9.175	44.65	8.75	14544	19.68317237	PR
260	33.535	560.317460317	5.985	44.65	4.5	13217	15.58868096	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

Golden Cross

Golden Cross 2分前

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 3分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 4分前

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 4分前

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 4分前

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 4分前

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 4分前

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 4分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 5分前

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 5分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 5分前

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 7分前

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 7分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 8分前

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 8分前

That's another fine option.
I do like the way you think.

capgain

capgain 9分前

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 10分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 10分前

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 12分前

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 12分前

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 13分前

And here are Carter Ward's options:

3,000,000 shares.

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .

capgain

capgain 15分前

capgain

capgain 15分前

"No excuse" I agree.

mrcskwd

mrcskwd 16分前

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

BANCO MERCANTIL PN

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約