
Log-In Logistica Intermodal SA (LOGN3)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -0.994789199432 | 21.11 | 22.4 | 20.49 | 48600 | 21.75136626 | CS |
4 | 0.84 | 4.18743768694 | 20.06 | 22.4 | 19.93 | 43620 | 20.9761199 | CS |
12 | 0.8 | 3.98009950249 | 20.1 | 22.4 | 19.25 | 79741 | 20.33519494 | CS |
26 | -17.45 | -45.5019556714 | 38.35 | 38.5 | 19.25 | 68136 | 22.16208955 | CS |
52 | -16 | -43.3604336043 | 36.9 | 43.46 | 19.25 | 46882 | 26.3535429 | CS |
156 | -5 | -19.305019305 | 25.9 | 53.68 | 19.25 | 147909 | 33.01368278 | CS |
260 | -2 | -8.73362445415 | 22.9 | 53.68 | 10.31 | 477177 | 19.99301011 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 438.1M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.35 (-3.69%) | 66.02M |
BBDC4Bco Bradesco Sa | R$ 11.79 (-1.34%) | 34.05M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 4.85 (21.25%) | 25.39M |
ITUB4Itau Unibanco Holding SA | R$ 32.69 (-0.335366%) | 23.91M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約