UNIPAR ON【UNIP3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Unipar Carbocloro SA (UNIP3) 銘柄情報

Unipar Carbocloro SA (UNIP3)

49.59

-0.41

( -0.82% )

更新日時： 02:44:58

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

49.59

買値

49.50

売値

49.96

出来高

3,500

49.57 日の範囲 50.83

43.67 52 週間の範囲 67.2404

時価総額

前日終値

50.00

始値

49.57

時刻

最終取引時間

02:09:27

財務取引量

R$ 174,640

VWAP

49.897

平均取引量 (3 か月)

12,753

発行済株式数

39,939,643

配当利回り

2.87%

PER

2.52

1 株当たり利益 (EPS)

19.72

歳入

6.05B

純利益

787.51M

セクター

Indl Organic Chemicals, Nec

業界

Indl Organic Chemicals, Nec

ウェブサイト

www.uniparcarbocloro.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the ボベスパ (ブラジル) with ticker UNIP3. The last closing price for UNIPAR ON was R$50. Over the last year, UNIPAR ON shares have traded in a share price range of R$ 43.67 to R$ 67.2404.

UNIPAR ON currently has 39,939,643 shares in issue. The market capitalisation of UNIPAR ON is R$2 billion. UNIPAR ON has a price to earnings ratio (PE ratio) of 2.52.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	1.43178564124	48.89	51	47.91	8400	49.62688095	CS
4	4.52	10.0288440204	45.07	51.54	43.81	9544	48.67161816	CS
12	1.89	3.96226415094	47.7	51.54	43.67	12753	46.76960795	CS
26	-0.3	-0.601322910403	49.89	52.01	43.67	10187	47.64368161	CS
52	-12.20611253	-19.7522336443	61.79611253	67.24042367	43.67	10331	52.91549608	CS
156	-35.88295812	-41.981649997	85.47295812	94.52560234	43.67	19685	73.07894291	CS
260	21.73221431	78.011276818	27.85778569	99.03374645	19.23232448	23127	68.57746374	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FHER3Fertilizantes Heringer Sa	R$ 3.98 (17.06%)	26.5k
RCSL3Recrusul Sa	R$ 5.56 (13.47%)	1.21M
DOTZ3Dotz S.A.	R$ 4.24 (10.13%)	17.5k
BRAV3Brava Energia	R$ 20.29 (4.97%)	5.05M
BBSE3Bbseguridade On NM	R$ 35.18 (4.61%)	6.76M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (1.12%)	40.48M
ABEV3Ambev SA	R$ 13.81 (4.23%)	37.72M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	21.81M
ITSA4Itausa Investimentos Itau SA	R$ 9.19 (0.52417%)	18.49M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	18.4M

Matt24777

Matt24777 5分前

VOLUME 1,000,000

CommodityCoverage

CommodityCoverage 5分前

Making transformative progress at its two flagship projects in Mexico, the Campo Morado and Tahuehueto mines, Luca Mining (LUCA.v LUCMF) highlighted its successful $11.5 million financing, bringing much-needed capital to optimize operations and drive exploration in an investor update with Crux Inves

linkvest

linkvest 6分前

I expect something like any day now... Way over due for some current news...

PennMilitia

PennMilitia 6分前

Man does that guy have alot-of-hot-air

To blow out of his blow-horn !

SPARK

RDAR love - Golden Earring~

Scotttrader80

Scotttrader80 6分前

The forces dangling the 100k carrot arent playing nice, it almost broke 100k last week, its a hurry and wait game

Doc logic

Doc logic 7分前

iclight,

That other product does not produce immune memory so has no way to work towards a cure and quality of life is an issue during constant use.
Wishing that folks were dead by ignoring their response to Direct even though the trial parameters and mode of action precluded

Konaploinks

Konaploinks 7分前

Sure blue. Will do.

Implanting

Implanting 7分前

Yeah, it's good, but I think what it represents is that the EA is in the stove and still has some cooking to do. I say that because in this last Crux interview Dan made the comment about how now that the EA has been submitted, his expectations were that it would be approved by the end of 2025. That

Maknmoney78

Maknmoney78 7分前

Like I said people should be grabbing all they can at these low prices for when that time comes .. going to be an exponential increase!!! These type of plays can put six figures in your account from a small patient investment!

dennisdave

dennisdave 7分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175470267

konshe

CBDL is a very undervalued stock, Next year's winner, target PPS could reach 0.25 next year.

Uncle Monkey

Uncle Monkey 8分前

sorry, all the fake news is massive??

LowFloatLopes

LowFloatLopes 8分前

Any close over .25 And this thing goes wild tomorrow

sluggercjb

sluggercjb 8分前

That is the million $$$ question we need Proof. I think it has or are least I'm hoping it's been shipped along with new orders.do you think he will wait till January of the new year to release pr 🙂

Konaploinks

Konaploinks 8分前

Ah. I don’t have a p c but I do have a new iPad but haven’t hooked it up yet:($&$))$&. No time to do that now so I’ll just have to listen in. I submitted a question as to how long before we start seeing t v commercials for Forte Enterprise etc etc? The sooner the better imo. It seems we have all of

dennisdave

dennisdave 8分前

I clearly said notice you made it into motion, and yes the defendant can respond to a plaintiff's Notice of Supplemental Authority filed in support of the plaintiff's opposition to the defendant's motion to dismiss. Such notices are typically submitted to inform the court of new legal developments o

sweet crude

sweet crude 8分前

Solana and Dogecoin

https://x.com/techwizardtom/status/1863949129916797139

larrybaz

larrybaz 8分前

CEAD - Thanks for the alert. I bought some at $6.65. Let's see if it turns out to be a royal flush.

Invest-in-America

Invest-in-America 9分前

ZJK: Latest 'CHART', below!!

https://www.youtube.com/watch?v=HglA72ogPCE

glenn1919

glenn1919 9分前

CTNT......CTCX.......QNRX......VVPR................https://stockcharts.com/h-sc/ui?s=QNRX&p=D&yr=0&mn=2&dy=12&id=p84071410134

LowFloatLopes

LowFloatLopes 9分前

Alright back from
Lunch, LFG!!!!!

L!!!!!!!!!!
F!!!!!!!!!!
G!!!!!!!!!

blue finch

blue finch 9分前

no but would you mind taking copious notes and posting a recap at some point ?
thanks in advance

ducci1

Scalped 1/2 603C .80 ! -- 50% ++ !

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約