出来高 | 4,100 |
|
|||||
ニュース | - | ||||||
今日の高値 | 62.55 | 安値 高値 |
|||||
今日の安値 | 62.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Unipar Carbocloro SA | UNIP3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
62.52 | 62.20 | 62.55 | 62.51 | 62.68 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
35 | 4,100 | R$ 62.31 | R$ 255,475 | - | 60.00 - 78.83 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 100 | R$ 62.51 | BRL |
企業情報 - Unipar Carbocloro SA
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.27B | 36.31M | - | 8.9B | 1.33B | 36.52 | 1.71 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - UNIPAR ON
Real-Time news about Unipar Carbocloro SA (ボベスパ (ブラジル)): 0 recent articles
チャート - UNIPAR ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 63.88 | 64.37 | 62.20 | 62.84 | 5,440 | -1.37 | -2.14% |
1ヶ月 | 63.55 | 66.02 | 61.00 | 62.60 | 7,565 | -1.04 | -1.64% |
3ヶ月 | 70.37 | 70.37 | 61.00 | 65.97 | 11,403 | -7.86 | -11.17% |
6ヶ月 | 71.87 | 73.98 | 61.00 | 67.36 | 10,734 | -9.36 | -13.02% |
1年 | 66.84 | 78.83 | 60.00 | 68.81 | 12,688 | -4.33 | -6.48% |
3年 | 63.02 | 108.96 | 60.00 | 86.21 | 29,232 | -0.51 | -0.81% |
5年 | 34.5382 | 108.96 | 21.16 | 75.29 | 22,546 | 27.97 | 80.99% |
UNIPAR ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/03/2024 | Special | BRL | 0.984413 | 20/03/2024 | 19/03/2024 | 01/04/2024 |
13/12/2023 | Interim | BRL | 1.421145 | 19/12/2023 | 18/12/2023 | 28/12/2023 |
20/04/2023 | Special | BRL | 0.750529 | 24/04/2023 | 20/04/2023 | 04/05/2023 |
10/11/2022 | Interim | BRL | 4.535148 | 17/11/2022 | 16/11/2022 | 29/11/2022 |
11/08/2022 | Interim | BRL | 4.531038 | 17/08/2022 | 16/08/2022 | 26/08/2022 |
06/07/2022 | Interim | BRL | 1.13276 | 27/07/2022 | 26/07/2022 | 05/08/2022 |
20/04/2022 | Special | BRL | 2.486517 | 22/04/2022 | 20/04/2022 | 04/05/2022 |
16/12/2021 | Interim | BRL | 0.303196 | 22/12/2021 | 21/12/2021 | 30/12/2021 |
Interim | BRL | 2.98382 | 18/11/2021 | 17/11/2021 | 30/11/2021 | |
11/08/2021 | Interim | BRL | 2.70533 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
11/08/2021 | Special | BRL | 0.27849 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
27/05/2021 | Interim | BRL | 2.486517 | 02/06/2021 | 01/06/2021 | 15/06/2021 |
Final | BRL | 0.152381 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
Special | BRL | 0.958268 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
11/11/2020 | Interim | BRL | 0.715881 | 17/11/2020 | 16/11/2020 | 26/11/2020 |
Final | BRL | 0.390147 | 16/04/2020 | 15/04/2020 | 30/04/2020 | |
03/04/2020 | Interim | BRL | 0.39399 | 13/04/2020 | 09/04/2020 | 22/04/2020 |
18/03/2019 | Final | BRL | 0.275422 | 18/04/2019 | 17/04/2019 | 30/04/2019 |