BANESE PN【BGIP4】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Bco Estado Sergipe Sa Banese (BGIP4) 銘柄情報

Bco Estado Sergipe Sa Banese (BGIP4)

24.61

0.00

( 0.00% )

更新日時： 22:14:03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

24.61

買値

0.00

売値

25.00

出来高

-

0.00 日の範囲 0.00

21.10 52 週間の範囲 29.99

時価総額

前日終値

24.61

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

825

発行済株式数

8,896,776

配当利回り

9.81%

PER

71.17

1 株当たり利益 (EPS)

0.37

歳入

931M

純利益

3.25M

セクター

Commercial Banks, Nec

業界

Commercial Banks, Nec

ウェブサイト

www.banese.com.br

本社

Aracaju, Sergipe, Bra

設立

-

Bco Estado Sergipe Sa Banese is listed in the Commercial Banks sector of the ボベスパ (ブラジル) with ticker BGIP4. The last closing price for BANESE PN was R$24.61. Over the last year, BANESE PN shares have traded in a share price range of R$ 21.10 to R$ 29.99.

BANESE PN currently has 8,896,776 shares in issue. The market capitalisation of BANESE PN is R$218.95 million. BANESE PN has a price to earnings ratio (PE ratio) of 71.17.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.11	4.72340425532	23.5	25.79	23.21	1367	23.62463415	PR
4	0.96	4.05919661734	23.65	25.79	23.21	719	23.73973913	PR
12	1.01	4.27966101695	23.6	26.98	23.01	825	24.5157489	PR
26	2.61	11.8636363636	22	28.5	21.99	1144	24.83389818	PR
52	3.11	14.4651162791	21.5	29.99	21.1	1429	25.22749771	PR
156	2.11	9.37777777778	22.5	32.46	16.15	1437	23.47358304	PR
260	-12.93	-34.4432605221	37.54	38.73	16.15	1594	24.64293928	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TELB3Telec Brasileiras-Telebras	R$ 14.00 (9.89%)	1.7k
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.75 (3.38%)	700
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.75 (3.26%)	20.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 3.08 (3.01%)	3k
ISAE3Isa Energia Brasil S.A.	R$ 32.06 (2.56%)	100
OIBR3Oi	R$ 1.31 (-6.43%)	1.46M
SBFG3Grupo SBF S.A.	R$ 12.88 (-4.17%)	203.9k
RSID3Rossi Residencial Sa	R$ 3.18 (-3.64%)	1.6k
MATD3Hospital Mater Dei S.A	R$ 4.16 (-3.26%)	16.8k
BLAU3Blau Farmaceutica SA	R$ 14.66 (-2.98%)	1.1k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	3.13M
COGN3CognaEducacao SA	R$ 1.35 (-1.46%)	1.84M
BRAP4Bradespar Sa	R$ 17.80 (-0.280112%)	1.12M
OIBR3Oi	R$ 1.27 (-9.29%)	830.9k
AZUL4AZUL SA	R$ 4.86 (-0.816327%)	733.2k

ergo sum

ergo sum 4分前

https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare

glenn1919

glenn1919 5分前

RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783

Truthsocial

Truthsocial 5分前

Exactly...what puzzles me is it's allowed to continue...why ???

tw0122

SPAI was the morming winner

Rambo Rell

Rambo Rell 6分前

$ILLR continues to expand its footprint in live sports through its BKFC partnership, drawing in new revenue streams. This diversification strengthens the company’s value for shareholders. 🥊

glenn1919

glenn1919 6分前

AKTS..................................MULN..............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Rambo Rell

Rambo Rell 6分前

$ILLR continues to expand its footprint in live sports through its BKFC partnership, drawing in new revenue streams. This diversification strengthens the company’s value for shareholders. 🥊

Jack_Herer

Jack_Herer 6分前

To conduct production revenue streaming on a mine or mining company, hardly a new concept by the way (look at Franco Nevada’s history), you need to have some mineral commodity, a mineral reserve, and the means to extract it.

Hiru has none of that, of course…

mdb1

now UP ++ $1.47 !!!!!!!!!!!!!!!!

Rambo Rell

Rambo Rell 7分前

$ILLR is building momentum with its innovative approach to social media and entertainment. Recent partnerships and revenue strategies position Triller as a leader in the creator economy, benefiting shareholders. 🚀

TrendTrade2016

TrendTrade2016 7分前

SPAI BREAKING 6.00

Rambo Rell

Rambo Rell 7分前

$ILLR is building momentum with its innovative approach to social media and entertainment. Recent partnerships and revenue strategies position Triller as a leader in the creator economy, benefiting shareholders. 🚀

Bountiful_Harvest

Bountiful_Harvest 7分前

https://orcafin.beehiiv.com/p/smci-an-intriguing-story

aBeezlee

aBeezlee 8分前

SMR news is fascinating 😁

peanutz

peanutz 8分前

Me too. This is the bottom. Don't think we will see any 5's . I've had a large bid in at 6 for a minute with no fills .

ETG58

SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in

goldbarren58

goldbarren58 9分前

just washing some shares back and forth to make you look

goldbarren58

goldbarren58 9分前

just washing some shares back and forth to make you look

glenn1919

glenn1919 10分前

MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 10分前

"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO

tradernewstip

tradernewstip 10分前

$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499

Grig81

Grig81 10分前

The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air!

bbee2

98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約