MUNDIAL ON【MNDL3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Mundial on (MNDL3) 銘柄情報

Mundial on (MNDL3)

17.19

0.00

(0.00%)

終了 11月21日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

17.19

買値

0.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

9.75 52 週間の範囲 17.20

時価総額

前日終値

17.19

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,668

発行済株式数

2,480,260

配当利回り

-

PER

-5.79

1 株当たり利益 (EPS)

-2.97

歳入

1.15B

純利益

-7.36M

セクター

Manufacturing Industries,nec

業界

Manufacturing Industries,nec

ウェブサイト

www.mundial.com

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Mundial on is listed in the Manufacturing Industries sector of the ボベスパ (ブラジル) with ticker MNDL3. The last closing price for MUNDIAL ON was R$17.19. Over the last year, MUNDIAL ON shares have traded in a share price range of R$ 9.75 to R$ 17.20.

MUNDIAL ON currently has 2,480,260 shares in issue. The market capitalisation of MUNDIAL ON is R$42.64 million. MUNDIAL ON has a price to earnings ratio (PE ratio) of -5.79.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.18	14.5236508994	15.01	17.2	14.3	1800	16.6725	CS
4	0.69	4.18181818182	16.5	17.2	14.3	1175	16.24638298	CS
12	4.89	39.756097561	12.3	17.2	12.3	1668	15.50293355	CS
26	6.015	53.8255033557	11.175	17.2	10.87	2398	13.28623828	CS
52	6.435	59.8326359833	10.755	17.2	9.75	1627	12.78962768	CS
156	6.9325	67.5846941262	10.2575	17.2	4.625	1892	10.09777295	CS
260	8.3775	95.0638297872	8.8125	17.25	4.625	2328	8.96521166	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

WandererHero90

WandererHero90 6分前

Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a significant piece of

scortech

scortech 6分前

Pro_v12001

Pro_v12001 6分前

KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.

ImjinBridger

ImjinBridger 7分前

Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.

Hulk Hogan is God

Hulk Hogan is God 8分前

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack

manibiotech

manibiotech 8分前

How do you know he is actually a Dr?

Sarge83

Sarge83 8分前

Ended up converting all my Shib took the profit for more greener grass unless they eliminate trillions of coins this isn't going anywhere.
The DOGE train is getting ready to leave the station converted most of my Shib to doge when it was .19 doubled my money in a week and looking to triple s

Rogue3

Seems TEC and Credex might be under the same umbrella. I don't have any thoughts on this transaction really - as long as the "company" in whatever form it becomes returns to trading on the OTC and the outstanding shares remain under control.

The real issue is the outlook for the can

JOoa0ky

JOoa0ky 8分前

Parrott and Zandi are out with magnifying glasses and pitchforks.

Mark954

Mark954 10分前

Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark

Hulk Hogan is God

Hulk Hogan is God 10分前

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit

trunkmonk

trunkmonk 11分前

https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember

silkcash

silkcash 11分前

Monksdream

Monksdream 11分前

TRNR
https://ih.advfn.com/markets/nasdaq/premarket

chevelle 396

chevelle 396 11分前

WTF how is this moving south on this news !!!!

chevelle 396

chevelle 396 11分前

WTF how is this moving south on this news !!!!

KVM

OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.

Lurker3

Lurker3 12分前

Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.

misterfishman

misterfishman 13分前

True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.

WooptdooU

WooptdooU 14分前

Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...

WebSlinger

WebSlinger 15分前

>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they

misterfishman

misterfishman 15分前

I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.

blanka

blanka 17分前

lol you been saying that since $30k

JOoa0ky

JOoa0ky 17分前

They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約