FRAS-LE ON【FRAS3】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

20.13

買値

20.13

売値

20.16

出来高

88,400

20.10 日の範囲 20.51

14.78 52 週間の範囲 22.51

時価総額

5.435B

前日終値

20.59

始値

20.50

時刻

100

20.13

最終取引時間

01:16:44

財務取引量

R$ 1,792,929

VWAP

20.282

平均取引量 (3 か月)

344,507

発行済株式数

270,016,343

配当利回り

2.37%

PER

14.42

1 株当たり利益 (EPS)

1.4

歳入

4.39B

純利益

377.39M

セクター

Offices-holdng Companies,nec

業界

Motor Vehicle Part,accessory

ウェブサイト

www.fras-le.com

本社

Caxias Do Sul, Rio Grande Do Sul, Bra

設立

1954

Fras le Sa is listed in the Offices-holdng Companies sector of the ボベスパ (ブラジル) with ticker FRAS3. The last closing price for FRAS-LE ON was R$20.59. Over the last year, FRAS-LE ON shares have traded in a share price range of R$ 14.78 to R$ 22.51.

FRAS-LE ON currently has 270,016,343 shares in issue. The market capitalisation of FRAS-LE ON is R$5.56 billion. FRAS-LE ON has a price to earnings ratio (PE ratio) of 14.42.

Fras-le Reports Results for First Quarter of 2014

Fras-le Reports Results for First Quarter of 2014 PR Newswire CAXIAS DO SUL, Brazil, May 7, 2014 CAXIAS DO SUL, Brazil, May 7, 2014 /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock...

Fras-le Reports Results for the Year of 2013

Fras-le Reports Results for the Year of 2013 PR Newswire March 12, 2014, CAXIAS DO SUL, Brazil March 12, 2014, CAXIAS DO SUL, Brazil /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock...

Fras-le Reports Results for Third Quarter and Nine Months of 2013

Fras-le Reports Results for Third Quarter and Nine Months of 2013 PR Newswire CAXIAS DO SUL, Brazil, Nov. 6, 2013 CAXIAS DO SUL, Brazil, Nov. 6, 2013 /PRNewswire/ -- Fras-le S.A., listed on the...

Fras-le Reports Results for Second Quarter and First Half of 2013

Fras-le Reports Results for Second Quarter and First Half of 2013 PR Newswire CAXIAS DO SUL, Brazil, Aug. 7, 2013 CAXIAS DO SUL, Brazil, Aug. 7, 2013 /PRNewswire/ -- Fras-le S.A., listed on the...

Fras-le Reports Results for First Quarter of 2013

Fras-le Reports Results for First Quarter of 2013 PR Newswire CAXIAS DO SUL, Brazil, May 7, 2013 CAXIAS DO SUL, Brazil, May 7, 2013 /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock...

Fras-le Announces its Results for 2012

Fras-le Announces its Results for 2012 PR Newswire CAXIAS DO SUL, Brazil, Feb. 27, 2013 CAXIAS DO SUL, Brazil, Feb. 27, 2013 /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock Exchange...

Fras-le Announces Results for the Third Quarter and First Nine Months of 2012

Fras-le Announces Results for the Third Quarter and First Nine Months of 2012 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; }...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-3.12800769971	20.78	21.1	20.03	320500	20.58562454	CS
4	-2.25	-10.0536193029	22.38	22.51	20.03	274189	21.34302468	CS
12	0.41	2.07910750507	19.72	22.51	19.32	344507	20.70739778	CS
26	2.02	11.1540585312	18.11	22.51	16.74	392615	19.59473437	CS
52	3.81	23.3455882353	16.32	22.51	14.78	349815	18.29889009	CS
156	6.82	51.2396694215	13.31	22.51	8.69	351282	14.24162977	CS
260	15.43	328.29787234	4.7	22.51	2.91	291303	12.83487052	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.61 (19.26%)	21.17M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
EALT3Electro Aco Altona Sa	R$ 13.09 (-13.65%)	112.1k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.46 (-7.03%)	8.7M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	26.15M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.73M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.61 (19.26%)	21.17M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	16.07M
BBDC4Bco Bradesco Sa	R$ 13.81 (-0.072359%)	14.92M