出来高 | 85,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 10.29 | 安値 高値 |
|||||
今日の安値 | 10.12 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Itausa Investimentos Itau SA | ITSA3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
10.19 | 10.12 | 10.29 | 10.24 | 10.19 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
292 | 85,000 | R$ 10.22 | R$ 868,360 | - | 8.3231 - 10.94 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:06:00 | 100 | R$ 10.24 | BRL |
企業情報 - Itausa Investimentos Itau SA
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
103.94B | 10.20B | - | 5.51B | 8.4B | 0.82 | 12.43 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - ITAUSA ON
Real-Time news about Itausa Investimentos Itau SA (ボベスパ (ブラジル)): 0 recent articles
チャート - ITAUSA ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 10.22 | 10.42 | 10.12 | 10.29 | 65,160 | 0.02 | 0.20% |
1ヶ月 | 9.86 | 10.42 | 9.73 | 10.10 | 93,795 | 0.38 | 3.85% |
3ヶ月 | 9.73 | 10.42 | 9.56 | 9.98 | 104,746 | 0.51 | 5.24% |
6ヶ月 | 9.88 | 10.94 | 9.46 | 10.17 | 136,042 | 0.36 | 3.64% |
1年 | 9.5897 | 10.94 | 8.3231 | 9.65 | 173,549 | 0.65034 | 6.78% |
3年 | 9.019 | 10.94 | 6.6502 | 8.67 | 176,098 | 1.22 | 13.54% |
5年 | 10.5065 | 11.2148 | 6.6502 | 8.95 | 199,407 | -0.26645 | -2.54% |
ITAUSA ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
13/11/2023 | Interim | BRL | 0.02353 | 03/03/2025 | 28/02/2025 | 01/04/2025 |
13/11/2023 | Interim | BRL | 0.02353 | 02/12/2024 | 29/11/2024 | 02/01/2025 |
13/11/2023 | Interim | BRL | 0.02353 | 02/09/2024 | 30/08/2024 | 01/10/2024 |
17/06/2024 | Interim | BRL | 0.0946 | 21/06/2024 | 20/06/2024 | 30/08/2024 |
13/11/2023 | Interim | BRL | 0.02353 | 03/06/2024 | 31/05/2024 | 01/07/2024 |
18/03/2024 | Interim | BRL | 0.07 | 22/03/2024 | 21/03/2024 | |
13/11/2023 | Interim | BRL | 0.02353 | 01/03/2024 | 29/02/2024 | 01/04/2024 |
19/02/2024 | Special | BRL | 0.3005 | 23/02/2024 | 22/02/2024 | 08/03/2024 |
13/12/2023 | Interim | BRL | 0.0794 | 19/12/2023 | 18/12/2023 | |
13/11/2023 | Interim | BRL | 0.02353 | 01/12/2023 | 30/11/2023 | 02/01/2024 |
16/10/2023 | Interim | BRL | 0.0515 | 20/10/2023 | 19/10/2023 | |
18/09/2023 | Interim | BRL | 0.1165 | 22/09/2023 | 21/09/2023 | |
14/08/2023 | Interim | BRL | 0.02353 | 18/08/2023 | 17/08/2023 | 02/10/2023 |
20/07/2023 | Interim | BRL | 0.0515 | 26/07/2023 | 25/07/2023 | |
19/06/2023 | Interim | BRL | 0.1144 | 23/06/2023 | 22/06/2023 | 25/08/2023 |
15/05/2023 | Interim | BRL | 0.02353 | 01/06/2023 | 31/05/2023 | 03/07/2023 |
20/03/2023 | Interim | BRL | 0.0773 | 24/03/2023 | 23/03/2023 | 25/08/2023 |
Interim | BRL | 0.02353 | 01/03/2023 | 28/02/2023 | 03/04/2023 | |
01/12/2022 | Interim | BRL | 0.0445 | 09/12/2022 | 08/12/2022 | |
Interim | BRL | 0.02353 | 01/12/2022 | 30/11/2022 | 02/01/2023 | |
10/11/2022 | Interim | BRL | 0.05154 | 21/11/2022 | 18/11/2022 | 02/10/2023 |
Interim | BRL | 0.02353 | 01/09/2022 | 31/08/2022 | 03/10/2022 | |
15/08/2022 | Interim | BRL | 0.0494 | 19/08/2022 | 18/08/2022 | |
Interim | BRL | 0.02353 | 01/06/2022 | 31/05/2022 | 01/07/2022 | |
21/03/2022 | Interim | BRL | 0.11337 | 25/03/2022 | 24/03/2022 | 30/08/2022 |
13/12/2021 | Interim | BRL | 0.13334 | 17/01/2022 | 14/01/2022 | 11/03/2022 |
Interim | BRL | 0.02353 | 14/12/2021 | 13/12/2021 | 01/04/2022 | |
Interim | BRL | 0.02353 | 01/12/2021 | 30/11/2021 | 03/01/2022 | |
08/11/2021 | Interim | BRL | 0.15472 | 24/11/2021 | 23/11/2021 | 11/03/2022 |
Interim | BRL | 0.02 | 01/09/2021 | 31/08/2021 | 01/10/2021 | |
09/08/2021 | Interim | BRL | 0.03734 | 16/08/2021 | 13/08/2021 | 26/08/2021 |
Interim | BRL | 0.02 | 01/06/2021 | 31/05/2021 | 01/07/2021 | |
14/05/2021 | Interim | BRL | 0.0184 | 25/05/2021 | 24/05/2021 | 26/08/2021 |
18/03/2021 | Interim | BRL | 0.02131 | 28/04/2021 | 27/04/2021 | 26/08/2021 |
18/03/2021 | Interim | BRL | 0.01908 | 26/03/2021 | 25/03/2021 | 26/08/2021 |
04/03/2021 | Interim | BRL | 0.015456 | 10/03/2021 | 09/03/2021 | 26/08/2021 |
18/01/2021 | Interim | BRL | 0.0208 | 26/01/2021 | 22/01/2021 | 12/03/2021 |
07/12/2020 | Interim | BRL | 0.10165 | 11/12/2020 | 10/12/2020 | 12/03/2021 |
Interim | BRL | 0.02 | 01/12/2020 | 30/11/2020 | 04/01/2021 | |
Interim | BRL | 0.02 | 01/09/2020 | 31/08/2020 | 01/10/2020 | |
10/08/2020 | Special | BRL | 0.02 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
Interim | BRL | 0.02 | 01/06/2020 | 29/05/2020 | 01/07/2020 | |
29/05/2019 | Final | BRL | 0.02 | 02/03/2020 | 28/02/2020 | 01/04/2020 |
17/02/2020 | Special | BRL | 0.226 | 21/02/2020 | 20/02/2020 | 06/03/2020 |
17/02/2020 | Interim | BRL | 0.2174 | 21/02/2020 | 20/02/2020 | 06/03/2020 |
09/12/2019 | Interim | BRL | 0.00595 | 13/12/2019 | 12/12/2019 | 06/03/2020 |
29/05/2019 | Interim | BRL | 0.02 | 02/12/2019 | 29/11/2019 | 02/01/2020 |
29/05/2019 | Interim | BRL | 0.02 | 02/09/2019 | 30/08/2019 | 01/10/2019 |
13/08/2019 | Interim | BRL | 0.3405 | 16/08/2019 | 15/08/2019 | 23/08/2019 |