ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ITSA3 Itausa Investimentos Itau SA

9.60
0.03 (0.31%)
2024年4月20日 - 終了
15分遅延

期間:

書込みモード:

出来高 78,700
買値 9.50
売値 9.72
ニュース -
今日の高値 9.62

安値
8.066

52 Week Range

高値
10.94

今日の安値 9.53
名称 銘柄コード 市場 種別
Itausa Investimentos Itau SA ITSA3 ボベスパ 普通株式
  前日比 前日比 % 現在値 時刻
0.03 0.31% 9.60 08:00:02
始値 安値 高値 終値 前日終値
9.60 9.53 9.62 9.60 9.57
取引数 出来高 VWAP Financial Volume 平均音量 52 Week Range
329 78,700 R$ 9.57 R$ 753,316 - 8.066 - 10.94
最終取引 タイプ 数量 価格 通貨
06:25:03 100 R$ 9.60 BRL

企業情報 - Itausa Investimentos Itau SA

時価総額 発行済株式数 Float 歳入 利益/損失 一株当たり利益 PER
97.92B 10.20B - 5.51B 8.4B 0.82 11.65
Short Interest 1株あたり配当 配当利回り Ex-Div Date Insider B/S Insider % Owned
- - - -

詳しい企業情報を見る »

ニュース - ITAUSA ON

Real-Time news about Itausa Investimentos Itau SA (ボベスパ (ブラジル)): 0 recent articles

チャート - ITAUSA ON

期間 † 始値 高値 安値 VWAP 平均出来高 前日比 %
1週9.999.999.469.65192,540-0.39-3.90%
1ヶ月10.5210.549.469.96124,942-0.92-8.75%
3ヶ月9.8810.949.4610.34173,363-0.28-2.83%
6ヶ月8.561210.948.32319.96192,1271.0412.13%
1年8.294510.948.0669.47182,6131.3115.74%
3年8.790810.946.65028.64181,8890.809219.21%
5年10.663911.24626.65028.99202,197-1.06-9.98%

ITAUSA ONの配当 - 過去12ヶ月

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
13/11/2023InterimBRL0.0235303/03/202528/02/202501/04/2025
13/11/2023InterimBRL0.0235302/12/202429/11/202402/01/2025
13/11/2023InterimBRL0.0235302/09/202430/08/202401/10/2024
13/11/2023InterimBRL0.0235303/06/202431/05/202401/07/2024
13/11/2023InterimBRL0.0235301/03/202429/02/202401/04/2024
19/02/2024SpecialBRL0.300523/02/202422/02/202408/03/2024
13/12/2023InterimBRL0.079419/12/202318/12/2023
13/11/2023InterimBRL0.0235301/12/202330/11/202302/01/2024
16/10/2023InterimBRL0.051520/10/202319/10/2023
18/09/2023InterimBRL0.116522/09/202321/09/2023
14/08/2023InterimBRL0.0235318/08/202317/08/202302/10/2023
20/07/2023InterimBRL0.051526/07/202325/07/2023
19/06/2023InterimBRL0.114423/06/202322/06/202325/08/2023
15/05/2023InterimBRL0.0235301/06/202331/05/202303/07/2023
20/03/2023InterimBRL0.077324/03/202323/03/202325/08/2023
InterimBRL0.0235301/03/202328/02/202303/04/2023
01/12/2022InterimBRL0.044509/12/202208/12/2022
InterimBRL0.0235301/12/202230/11/202202/01/2023
10/11/2022InterimBRL0.0515421/11/202218/11/202202/10/2023
InterimBRL0.0235301/09/202231/08/202203/10/2022
15/08/2022InterimBRL0.049419/08/202218/08/2022
InterimBRL0.0235301/06/202231/05/202201/07/2022
21/03/2022InterimBRL0.1133725/03/202224/03/202230/08/2022
13/12/2021InterimBRL0.1333417/01/202214/01/202211/03/2022
InterimBRL0.0235314/12/202113/12/202101/04/2022
InterimBRL0.0235301/12/202130/11/202103/01/2022
08/11/2021InterimBRL0.1547224/11/202123/11/202111/03/2022
InterimBRL0.0201/09/202131/08/202101/10/2021
09/08/2021InterimBRL0.0373416/08/202113/08/202126/08/2021
InterimBRL0.0201/06/202131/05/202101/07/2021
14/05/2021InterimBRL0.018425/05/202124/05/202126/08/2021
18/03/2021InterimBRL0.0213128/04/202127/04/202126/08/2021
18/03/2021InterimBRL0.0190826/03/202125/03/202126/08/2021
04/03/2021InterimBRL0.01545610/03/202109/03/202126/08/2021
18/01/2021InterimBRL0.020826/01/202122/01/202112/03/2021
07/12/2020InterimBRL0.1016511/12/202010/12/202012/03/2021
InterimBRL0.0201/12/202030/11/202004/01/2021
InterimBRL0.0201/09/202031/08/202001/10/2020
10/08/2020SpecialBRL0.0218/08/202017/08/202026/08/2020
InterimBRL0.0201/06/202029/05/202001/07/2020
29/05/2019FinalBRL0.0202/03/202028/02/202001/04/2020
17/02/2020SpecialBRL0.22621/02/202020/02/202006/03/2020
17/02/2020InterimBRL0.217421/02/202020/02/202006/03/2020
09/12/2019InterimBRL0.0059513/12/201912/12/201906/03/2020
29/05/2019InterimBRL0.0202/12/201929/11/201902/01/2020
29/05/2019InterimBRL0.0202/09/201930/08/201901/10/2019
13/08/2019InterimBRL0.340516/08/201915/08/201923/08/2019
29/05/2019InterimBRL0.0203/06/201931/05/201901/07/2019

最近閲覧した銘柄

Delayed Upgrade Clock