IRB BRASIL ON【IRBR3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
IRB BrasilResseguros SA (IRBR3) 銘柄情報

IRB BrasilResseguros SA (IRBR3)

43.88

-0.71

( -1.59% )

更新日時： 02:37:08

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

43.88

買値

43.89

売値

43.91

出来高

450,000

43.50 日の範囲 45.20

27.51 52 週間の範囲 54.57

時価総額

前日終値

44.59

始値

44.74

時刻

最終取引時間

02:37:01

財務取引量

R$ 19,845,900

VWAP

44.102

平均取引量 (3 か月)

1,639,153

発行済株式数

82,263,011

配当利回り

-

PER

-29.03

1 株当たり利益 (EPS)

-1.51

歳入

5.51B

純利益

-123.85M

セクター

Insurance Carriers, Nec

業界

Insurance Carriers, Nec

ウェブサイト

ri.irbbrasilre.com

本社

Rio De Janeiro, Rio De Janeiro, Bra

設立

-

IRB BrasilResseguros SA is listed in the Insurance Carriers sector of the ボベスパ (ブラジル) with ticker IRBR3. The last closing price for IRB BRASIL ON was R$44.59. Over the last year, IRB BRASIL ON shares have traded in a share price range of R$ 27.51 to R$ 54.57.

IRB BRASIL ON currently has 82,263,011 shares in issue. The market capitalisation of IRB BRASIL ON is R$3.67 billion. IRB BRASIL ON has a price to earnings ratio (PE ratio) of -29.03.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.35	-2.98474463851	45.23	46.06	43.1	722820	44.56929498	CS
4	-6.07	-12.1521521522	49.95	50.72	43.1	1040665	46.00670932	CS
12	12.37	39.25737861	31.51	52.5	27.51	1639153	42.55806079	CS
26	1.52	3.58829084042	42.36	52.5	27.51	1510849	39.55506054	CS
52	2.13	5.10179640719	41.75	54.57	27.51	1672529	41.4456617	CS
156	-101.62	-69.8419243986	145.5	161.7	18.27	14478153	52.11929707	CS
260	-1036.42	-95.9381653244	1080.3	1352.7	18.27	21673882	185.51831964	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	12.4M
AMER11Americanas SA	R$ 3.05 (41.86%)	100
PINE3Banco Pine SA	R$ 5.46 (10.08%)	19.3k
LUPA3Lupatech SA	R$ 1.51 (7.86%)	832.8k
MNPR3Minupar Participacoes Sa	R$ 18.50 (7.56%)	6.8k
FRIO3Metalfrio Solutions Sa	R$ 105.23 (-9.68%)	900
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.21 (-7.90%)	100
PPLA11PPLA Participations Ltd	R$ 2.37 (-5.95%)	620
IFCM3Infracommerce Caxaas S.A.	R$ 0.16 (-5.88%)	5.71M
LOGN3Log-In Logistica Intermodal SA	R$ 33.01 (-5.39%)	21.1k
HAPV3Hapvida Participacoes Investimento SA	R$ 4.04 (0.50%)	35.4M
COGN3CognaEducacao SA	R$ 1.25 (-0.79%)	26.01M
MGLU3Magaz Luiza	R$ 9.59 (-0.42%)	17.6M
BBDC4Bco Bradesco Sa	R$ 15.22 (1.06%)	17.42M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 38.21 (0.951123%)	17.27M

MartinLutherKing

MartinLutherKing 5分前

Let’s all pray for 100$

williams45

williams45 5分前

Secure your future with $USAU—gold investment opportunity awaits!

https://wallstreetnation.com/fast-track-to-production

mike_dotcom

mike_dotcom 5分前

3Angels120702

3Angels120702 6分前

Your bias is showing. Losing all that money on the OTC has damaged you as a trader. Sorry that happened.

Gritmill

Gritmill 6分前

Any groups loading this?

crazy horse 0

crazy horse 0 6分前

Yeah on the East coast looks a lot better right now

I have two 80 some year-old friends in Palm Harbor in a retirement community holding out during the storm.

Me too am hearing rainfall could be very heavy up to 20 inches I hope not Tampa Area look like getting

Peeteman

Peeteman 6分前

No it’s just that posting on this message board is a waste of time.

ElectricJester54

ElectricJester54 6分前

And I have asked for sources multiple times in those twitter threads and rishash hasn't provided them. I hope he is right but Idk where he is getting his news from.

MartinLutherKing

MartinLutherKing 6分前

Let’s all hold hands andpray for nobel prize

QuicKtip

QuicKtip 6分前

$UNCY Life Sciences Virtual Investor Forum Presentations Now Available for Online Viewing https://finance.yahoo.com/news/life-sciences-virtual-investor-forum-123500670.html

QuicKtip

QuicKtip 6分前

$UNCY Life Sciences Virtual Investor Forum Presentations Now Available for Online Viewing https://finance.yahoo.com/news/life-sciences-virtual-investor-forum-123500670.html

Diogenes of Sinope

Diogenes of Sinope 6分前

OMG! 💩🤡RUMP LOSES IT OVER HIS OWN BODY AT SPEECH 🙈🙈🤣🤣

https://youtu.be/rAUbYnO0Dic

https://youtu.be/8afWABDWhW8

BeachBum

BeachBum 7分前

declaes

declaes 7分前

No indeed... only you wasting your time here... wait OMID board has been silent for over a month. Even you don't post there.

So you post on boards of stocks you don't own but keep posting on boards you don't own.

We know you lost your money on GRST but your frustration

Nebuchadnezzar

Nebuchadnezzar 7分前

no filings
no volume

QuicKtip

QuicKtip 8分前

$AMPG AmpliTech Group Announces Receipt of Notice of Allowance for Patents in 5G and Cryogenic Technology For Quantum Computing Applications https://finance.yahoo.com/news/amplitech-group-announces-receipt-notice-123000835.html

QuicKtip

QuicKtip 8分前

$AMPG AmpliTech Group Announces Receipt of Notice of Allowance for Patents in 5G and Cryogenic Technology For Quantum Computing Applications https://finance.yahoo.com/news/amplitech-group-announces-receipt-notice-123000835.html

Triple nickle

Triple nickle 9分前

Tapped 8.15 ya ready

flipper44

flipper44 9分前

Maybe, but delaying the Court strategy sometimes has worse repercussions. If market makers practice spoofing aggressively over the entire market, it’s conceivable they could blanket settle in some massive class action lawsuit and somehow the market makers survive.

Likewise, it’s co

Nebuchadnezzar

Nebuchadnezzar 9分前

at $3 trillion market cap, its already priced in!!!! thats the problem

PutzMueler

PutzMueler 9分前

It’s all management, they weren’t ready so the blame goes to Mark Smith.

JMO

bbotcs

lj: VTLE, etc.
Sold the Oct. 18 $35 call.
MSTR and SMCI looking good today.
Strange that after its run, HD has stalled at $408. They are going to be selling a lot of merchandise post Milton. An issue might be damage to or destruction of Florida sites.

monkeybusiness

monkeybusiness 9分前

I was addressing raider about his diving / recovery expertise, you stated you have none!

cableguy

cableguy 9分前

Did you buy this timeframe, if so to
equal 24,000,000 is certainly
possible, so welcome to ===>>> https://investorshub.advfn.com/uimage/uploads/2018/6/6/jvhpywhales_2.JPG Whaleville, somewhere in the USA... LoL, ASII

Jimmy Joe

Jimmy Joe 9分前

Tulla, you called it, or maybe it was bio. $4.20
Good call~!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約