BANCO NORDESTE ON【BNBR3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Banco Nordeste Do Brasil S.A. (BNBR3) 銘柄情報

Banco Nordeste Do Brasil S.A. (BNBR3)

99.82

0.00

( 0.00% )

更新日時： 21:48:40

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

99.82

買値

94.16

売値

0.00

出来高

-

0.00 日の範囲 0.00

92.01 52 週間の範囲 122.00

時価総額

前日終値

99.82

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

294

発行済株式数

86,371,464

配当利回り

2.82%

PER

4.11

1 株当たり利益 (EPS)

24.29

歳入

10.14B

純利益

2.1B

セクター

National Commercial Banks - Non Islamic

業界

National Commercial Banks - Non Islamic

ウェブサイト

www.bnb.gov.br

本社

Fortaleza, Ceara, Bra

設立

-

Banco Nordeste Do Brasil S.A. is listed in the National Commercial Banks - Non Islamic sector of the ボベスパ (ブラジル) with ticker BNBR3. The last closing price for BANCO NORDESTE ON was R$99.82. Over the last year, BANCO NORDESTE ON shares have traded in a share price range of R$ 92.01 to R$ 122.00.

BANCO NORDESTE ON currently has 86,371,464 shares in issue. The market capitalisation of BANCO NORDESTE ON is R$8.62 billion. BANCO NORDESTE ON has a price to earnings ratio (PE ratio) of 4.11.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	99.82	99.82	99.82	100	99.82	CS
4	2.94	3.03468208092	96.88	99.83	92.01	160	98.73375	CS
12	-6.18	-5.83018867925	106	113.99	92.01	294	104.33042553	CS
26	-10.68	-9.66515837104	110.5	116.9	92.01	414	103.34005747	CS
52	5.33	5.64080855117	94.49	122	92.01	356	106.87272222	CS
156	31.84	46.8373050897	67.98	122	66.31	309	90.14495519	CS
260	19.92	24.9311639549	79.9	122	61.99	543	82.80877256	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TELB4Telec Brasileiras-Telebras	R$ 9.65 (18.40%)	7.3k
TELB3Telec Brasileiras-Telebras	R$ 14.50 (13.81%)	3.8k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.47 (8.89%)	1.7M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.89 (6.30%)	64k
ALPA3Sao Paulo Alpargatas Sa	R$ 6.55 (4.97%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	576.7k
UNIP3Unipar Carbocloro SA	R$ 47.90 (-6.08%)	2.7k
PDTC3Padtec Holding S.A.	R$ 1.50 (-5.06%)	9.4k
SEER3Ser Educa On Nm	R$ 6.96 (-4.40%)	90.2k
AMER3Americanas SA	R$ 8.71 (-4.29%)	1.58M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	8.59M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	3.39M
MGLU3Magaz Luiza	R$ 9.19 (-2.03%)	3.14M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	3.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.34 (-1.27%)	2.76M

Rambo Rell

Rambo Rell 4分前

$ILLR’s exclusive TrillerTV platform is redefining livestreaming for combat sports, music, and live events. This strategy enhances brand loyalty and strengthens shareholder potential. 🌟

theorysuit

theorysuit 4分前

These veiled orange jumpsuit and these private message threats tell you how desperate they are. Laughable AF.

Gmenfan

Gmenfan 4分前

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who

TheFinalCD

TheFinalCD 4分前

OH MY!!!!
https://x.com/MPWInvestments/status/1859343021969649777

Rambo Rell

Rambo Rell 4分前

$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵

Rambo Rell

Rambo Rell 4分前

$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵

mzasif

Don't expect to buy 6s in minutes of bidding...maybe months is what you meant. LOL

TheFinalCD

TheFinalCD 5分前

47.30 was that a double top or does this sick run have more power

Doubledown75

Doubledown75 5分前

David Morgan???
Wow
Big kabooms!!!!:)
https://x.com/silverguru22/status/1859582765790032182?s=46

glenn1919

glenn1919 5分前

TNYA...............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

Rocketred

Rocketred 6分前

PAU PVGDF we think that we are going to come back with a rather spectacular core hole

Golden Cross

Golden Cross 6分前

Think $4+ today... $ILLR

Rocketred

Rocketred 6分前

PAU PVGDF New Video out https://www.youtube.com/watch?v=t_pWU_plWs8

visible gold scattered throughout the core and that is the zone that we were looking for in that hole continued
11:55
on down all the way to 347 meters 1140 ft and the mineralization

Magachic

Magachic 6分前

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Let’s make the OTC great again!

Mother Lode

Mother Lode 6分前

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Trooperstocks

Trooperstocks 6分前

NEWS: Chanson International Holding Expects Significant Progress in Store Expansion
Chanson International Holding
Thu, November 21, 2024 at 8:00 AM EST

In This Article: CHSN
Chanson International Holding

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWI

Guido2

My bad. Although he criticized Calabria's capital requirements, I am still suspicious of him for having worked for Corker and the Treasury.

Gmenfan

Gmenfan 7分前

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who

Mother Lode

Mother Lode 7分前

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

trader_ron

trader_ron 7分前

$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and

glenn1919

glenn1919 7分前

ZVIA.............................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783

Gmenfan

Gmenfan 7分前

https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

Mother Lode

Mother Lode 7分前

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Gmenfan

Gmenfan 8分前

https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

Rocketred

Rocketred 8分前

we think that we are going to come back with a rather spectacular core hole

BANCO NORDESTE ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約