ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Global Connectivity PLC

Global Connectivity PLC (GCON)

0.675
-0.025
(-3.57%)
終了 12月4日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.65
買値
0.60
売値
1.40
出来高
80,000
0.675 日の範囲 1.00
0.30 52 週間の範囲 1.75
前日終値
0.70
始値
0.70
最終取引時間
平均取引量 (3 か月)
210,857
財務取引量
-
VWAP
-

GCON 最新ニュース

Global Connectivity PLC Holding(s) in Company

Global Connectivity PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B16GQJ90 Issuer Name GLOBAL CONNECTIVITY PLC UK or Non-UK Issuer...

Global Connectivity PLC Corporate update & further investment in Voneus

Global Connectivity PLC 21 November 2024   21 November 2024     ("GCON" or the "Company")   Further investment in Voneus and update on GCON corporate activity   Global Connectivity plc (AQSE:...

Global Connectivity PLC Half-year Report

Global Connectivity PLC 10 September 2024   10 September 2024     Global Connectivity Plc (the "Company" or "GCON")   Interim Results for the six months ended 30 June 2024     Global...

Global Connectivity PLC AGM Statement

Global Connectivity PLC 29 August 2024   Global Connectivity plc - Result of AGM 29 August 2024   Global Connectivity Plc (the "Company")   AGM Resolutions passed   Global Connectivity plc...

Global Connectivity PLC CORRECTION: Further investment by RBSHL in Voneus

Global Connectivity PLC 12 June 2024   The following amendment has been made to the 'Further investment by RBSHL and others in Voneus' announcement released on 11 June 2024 at 7am under RNS No...

Global Connectivity PLC Further investment by RBSHL and others in Voneus

Global Connectivity PLC 11 June 2024   11 June 2024   Global Connectivity plc ("GCON" or the "Company")   Further investment by RBSHL and others in Voneus   Global Connectivity plc (AQSE:...

Global Connectivity PLC Notice of AGM

Global Connectivity PLC 30 May 2024   30 May 2024 Global Connectivity Plc (the "Company")   Notice of AGM   Global Connectivity plc (AQSE: GCON), a Company focused on communication services...

Global Connectivity PLC Final Results

Global Connectivity PLC 15 May 2024       15 May 2024   Global Connectivity plc ("GCON" or the "Company")   FY2023 Final Results   Global Connectivity plc (AQSE: GCON), a Company focused on...

Global Connectivity PLC Final Results

Global Connectivity PLC 15 May 2024       15 May 2024   Global Connectivity plc ("GCON" or the "Company")   FY2023 Final Results   Global Connectivity plc (AQSE: GCON), a Company focused on...

Global Connectivity PLC Holding(s) in Company

Global Connectivity PLC 22 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B16GQJ90 Issuer Name GLOBAL CONNECTIVITY PLC UK or Non-UK Issuer...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.075-10.34482758620.72510.55900000.70555556DE
4-0.55-45.83333333331.21.40.552026800.77187183DE
12-0.925-58.73015873021.5751.750.552108571.27487075DE
26000.651.750.452220681.18958827DE
52-0.55-45.83333333331.21.750.31909080.96200691DE
156-1.62-71.36563876652.272.270.31670781.07675864DE
260-1.62-71.36563876652.272.270.31670781.07675864DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M