ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global Connectivity PLC

Global Connectivity PLC (GCON)

0.95
-0.05
( -5.00% )
更新日時: 20:18:20
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.95
買値
0.80
売値
1.10
出来高
492,425
0.95 日の範囲 1.00
0.30 52 週間の範囲 1.75
前日終値
1.00
始値
1.00
最終取引時間
20:23:02
平均取引量 (3 か月)
440,784
財務取引量
-
VWAP
-

GCON 最新ニュース

Global Connectivity PLC Holding(s) in Company

Global Connectivity PLC 13 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B16GQJ90 Issuer Name GLOBAL CONNECTIVITY PLC UK or Non-UK Issuer UK...

Global Connectivity PLC Holding(s) in Company

Global Connectivity PLC 13 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B16GQ190 Issuer Name RURAL BROADBAND SOLUTIONS PLC as formerly...

Global Connectivity PLC Holding(s) in Company

Global Connectivity PLC 09 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B16GQJ90 Issuer Name GLOBAL CONNECTIVITY PLC UK or Non-UK Issuer UK...

Global Connectivity PLC Holding(s) in Company

Global Connectivity PLC 07 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B16GQJ90 Issuer Name GLOBAL CONNECTIVITY PLC UK or Non-UK Issuer UK...

Global Connectivity PLC Holding(s) in Company

Global Connectivity PLC 07 January 2025   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

Global Connectivity PLC Holding(s) in Company

Global Connectivity PLC 06 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B16GQJ90 Issuer Name GLOBAL CONNECTIVITY PLC UK or Non-UK Issuer UK...

Global Connectivity PLC Holding(s) in Company

Global Connectivity PLC 06 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B16GQJ90 Issuer Name GLOBAL CONNECTIVITY PLC UK or Non-UK Issuer UK...

Global Connectivity PLC Subscriptions due update

Global Connectivity PLC 06 January 2025   6 January 2025         ("GCON" or the "Company")   Subscriptions due update   Global Connectivity plc (AQSE: GCON), a company focused on communication...

Global Connectivity PLC Holding(s) in Company

Global Connectivity PLC 06 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B16GQJ90 Issuer Name GLOBAL CONNECTIVITY PLC UK or Non-UK Issuer UK...

Global Connectivity PLC PDMR Shareholding

Global Connectivity PLC 06 January 2025   6 January 2025       ("GCON" or the "Company")   PDMR Shareholding   Global Connectivity plc (AQSE: GCON), a company focused on communication services...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-511.20.816520001DE
40.325520.6251.20.458492960.96690829DE
12-0.3-241.251.40.454407840.83024516DE
26-0.175-15.55555555561.1251.750.453396641.06213242DE
520.1518.750.81.750.32632990.92700758DE
156-1.32-58.14977973572.272.270.31971321.02900822DE
260-1.32-58.14977973572.272.270.31971321.02900822DE

GCON - Frequently Asked Questions (FAQ)

What is the current Global Connectivity share price?
The current share price of Global Connectivity is 0.95p
What is the 1 year trading range for Global Connectivity share price?
Global Connectivity has traded in the range of 0.30p to 1.75p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAR.GBCarclo plc
 27.50
(12.24%)
36.44k
CAD.GBCadogan Energy Solutions Plc
 4.482
(12.05%)
19.19k
SOLSupernova Digital Assets Plc
 0.39
(11.43%)
500k
RECI.GBReal Estate Credit Investments PCC Limited
 125.62
(11.22%)
8k
MHC.GBMyHealthChecked Plc
 17.18
(10.84%)
21.96k
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
13
ORCP.GBOracle Power Plc
 0.015
(-21.05%)
6.68M
TRAC.GBt42 IoT Tracking Solutions Plc
 4.00
(-15.79%)
74.39k
BIOM.GBBiome Technologies Plc
 3.375
(-15.63%)
2.1k
MUSHOscillate Plc
 0.5722
(-11.97%)
566.47k
ORCP.GBOracle Power Plc
 0.015
(-21.05%)
6.68M
SNDA.GBSunda Energy Plc
 0.0647
(-7.57%)
6.12M
COINCoinsilium Group Limited
 3.00
(3.45%)
1.67M
IMM.GBImmupharma Plc
 3.2393
(2.83%)
1.26M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
1.17M