出来高 | 1,071 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4.75 | 安値 高値 |
|||||
今日の安値 | 4.70 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
DCI Advisors Limited | DCI.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 4.75 | 00:29:52 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.75 | 4.70 | 4.75 | 4.75 | 4.75 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 1,071 | - | 3.725 - 5.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:34:30 | 1,071 | 4.70p | GBX |
ニュース - DCI Advisors
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/27 | 23:23 | UK Regulatory | DCI Advisors Limited Government Grant to the Kilada Project |
2023/12/15 | 18:36 | UK Regulatory | DCI Advisors Limited Result of AGM |
2023/12/13 | 17:53 | UK Regulatory | DCI Advisors Limited Shareholder Loan |
2023/12/13 | 17:46 | UK Regulatory | DCI Advisors Limited Update on legal actions |
2023/12/02 | 00:44 | UK Regulatory | DCI Advisors Limited Holding(s) in Company |
2023/11/22 | 21:32 | UK Regulatory | DCI Advisors Limited AGM Timing |
2023/11/21 | 20:30 | UK Regulatory | DCI Advisors Limited Notice of AGM |
2023/11/17 | 00:31 | UK Regulatory | DCI Advisors Limited Shareholder Loan |
2023/10/06 | 22:17 | UK Regulatory | DCI Advisors Limited Shareholder Loan |
2023/9/29 | 15:00 | UK Regulatory | DCI Advisors Limited Half-year Report |
2023/9/14 | 20:32 | UK Regulatory | DCI Advisors Limited Shareholder Loans and a Related Party.. |
2023/9/08 | 00:17 | UK Regulatory | DCI Advisors Limited Holding(s) in Company |
チャート - DCI Advisors
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.00 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1ヶ月 | 4.75 | 4.75 | 4.515 | 4.75 | 50,000 | 0.00 | 0.00% |
3ヶ月 | 4.75 | 4.75 | 4.515 | 4.75 | 50,000 | 0.00 | 0.00% |
6ヶ月 | 4.85 | 4.85 | 4.515 | 4.78 | 37,500 | -0.10 | -2.06% |
1年 | 4.95 | 5.20 | 3.725 | 4.94 | 51,490 | -0.20 | -4.04% |
3年 | 5.50 | 6.00 | 3.044 | 5.08 | 75,541 | -0.75 | -13.64% |
5年 | 4.724 | 6.75 | 3.044 | 5.08 | 66,038 | 0.026 | 0.55% |