ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DCI Advisors Limited

DCI Advisors Limited (DCI.GB)

5.00
0.00
(0.00%)
終了 2月9日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.00
買値
4.00
売値
6.00
出来高
0.00
5.00 日の範囲 5.00
4.25 52 週間の範囲 5.25
前日終値
5.00
始値
5.00
時刻
最終取引時間
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

DCI.GB 最新ニュース

DCI Advisors Limited Government Grant to the Kilada Project

DCI Advisors Limited 27 December 2023 DCI Advisors Limited (the "Company") Payment of EUR1.5m in government grant to the Kilada Project 27 December 2023 The Board of DCI Advisors Ltd...

DCI Advisors Limited Result of AGM

DCI Advisors Limited 15 December 2023 DCI Advisors Ltd ("DCI" or the "Company") AGM Results 15 December 2023 The Board of DCI is pleased to announce that at the Annual...

DCI Advisors Limited Shareholder Loan

DCI Advisors Limited 13 December 2023 DCI Advisors Ltd (the "Company" or "DCI") Shareholder Loan 13 December 2023 The Board of the Company has entered into another loan...

DCI Advisors Limited Update on legal actions

DCI Advisors Limited 13 December 2023 DCI Advisors Limited (the "Company") Update on legal actions with Dolphin Capital Partners Limited ("DCP") 13 December 2023 The Board of...

DCI Advisors Limited Holding(s) in Company

DCI Advisors Limited 01 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN VGG2803G1028 Issuer Name DCI Advisors Ltd UK or Non-UK Issuer Non-UK 2. Reason...

DCI Advisors Limited AGM Timing

DCI Advisors Limited 22 November 2023 DCI Advisors Ltd ("DCI" or the "Company") AGM Timing DCI confirm, further to its announcement on 21 November, that its 2023 Annual...

DCI Advisors Limited Notice of AGM

DCI Advisors Limited 21 November 2023 DCI Advisors Ltd ("Dolphin" or the "Company") Notice of AGM Dolphin announces that a Notice of Annual General Meeting has been posted to...

DCI Advisors Limited Shareholder Loan

DCI Advisors Limited 16 November 2023 DCI Advisors Ltd (the "Company" or "DCI") Shareholder Loan 16 November 2023 The Board of the Company has entered into a top up loan...

DCI Advisors Limited Shareholder Loan

DCI Advisors Limited 06 October 2023 DCI Advisors Ltd (the "Company" or "DCI") Shareholder Loan 6 October 2023 The Board of the Company has entered into a further loan...

DCI Advisors Limited Half-year Report

DCI Advisors Limited 29 September 2023 DCI Advisors Ltd ("DCI") or the ("Company") and together with its subsidiaries the ("Group") Half Year Results for the six...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10055500DE
40055500DE
120.7517.64705882354.2554.2500DE
260.7517.64705882354.2554.2500DE
520.255.263157894744.755.254.257324.60456999DE
1560.511.11111111114.55.253.04421444.63212564DE
260-0.7-12.28070175445.763.04430635.03776769DE

DCI.GB - Frequently Asked Questions (FAQ)

What is the current DCI Advisors share price?
The current share price of DCI Advisors is 5.00p
What is the 1 year trading range for DCI Advisors share price?
DCI Advisors has traded in the range of 4.25p to 5.25p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
34.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.25M
TAPTap Global Group Plc
 3.25
(30.00%)
1.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
449.49k
OMI.GBOrosur Mining Inc
 12.00
(23.08%)
149.89k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
IOM.GBIomart
 47.50
(-18.10%)
46.54k
PSYShortwave Life Sciences Plc
 0.25
(-16.67%)
230k
CRTA.GBCirata Plc
 19.7596
(-14.09%)
1.71k
ZIOC.GBZanaga Iron Ore Company LTD
 7.62
(-12.51%)
132.51k
ORCP.GBOracle Power Plc
 0.019
(-5.00%)
21.22M
OBEOberon Investments Group Plc
 4.45
(0.00%)
13.74M
ANAAnanda Pharma Plc
 0.505
(-5.61%)
8.55M
SRES.GBSunrise Resources Plc
 0.0325
(18.18%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M

最近閲覧した銘柄

Delayed Upgrade Clock