ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Corcel Plc

Corcel Plc (CRCL.GB)

0.19
0.00
( 0.00% )
更新日時: 15:59:32
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.19
買値
0.17
売値
0.21
出来高
0.00
0.19 日の範囲 0.19
0.095 52 週間の範囲 1.351
前日終値
0.19
始値
0.19
時刻
最終取引時間
-
平均取引量 (3 か月)
1,383,422
財務取引量
-
VWAP
-

CRCL.GB 最新ニュース

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 24 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Corcel PLC Options Issuance and Directors Dealings

Corcel PLC 12 January 2024 Corcel PLC ("Corcel" or the "Company") Options Issuance and Directors Dealings 12 January 2024 Corcel plc, (London AIM: CRCL), the Angolan focused...

Corcel PLC Exercise of Warrants & TVR

Corcel PLC 10 January 2024 Corcel PLC ("Corcel" or the "Company") Exercise of Warrants - Total Voting Rights 10 January 2024 Corcel Plc (London AIM: CRCL), the Angolan focused...

Corcel PLC Loan Conversion, Directors Dealings and TVR

Corcel PLC 02 January 2024 Corcel PLC ("Corcel" or the "Company") Loan Conversion - Directors Dealings - TVR 2 January 2024 Corcel Plc (London AIM: CRCL), the Angolan focused...

Corcel PLC Exercise of Warrants, Issue of Shares and TVR

Corcel PLC 28 December 2023 Corcel PLC ("Corcel" or the "Company") Exercise of Warrants, Issue of Shares and Total Voting Rights 28 December 2023 Corcel Plc (London AIM:...

Corcel PLC Oil Well Tobias-14 Drilling Results

Corcel PLC 28 December 2023 Corcel PLC ("Corcel" or the "Company") Oil Well Tobias-14 Drilling Results Block KON-11 - Angola 28 December 2023 Further to the announcement of...

Corcel PLC Board Changes

Corcel PLC 22 December 2023 Corcel PLC (" Corcel " or the "Company") Board Changes 22 December 2023 Corcel Plc, (London AIM: CRCL), the Angolan focused exploration and...

Corcel PLC Result of Annual General Meeting

Corcel PLC 22 December 2023 Corcel PLC ("Corcel" or the "Company") Result of Annual General Meeting 22 December 2023 Corcel plc, (London AIM: CRCL), the Angolan focused...

Corcel PLC Result of General Meeting

Corcel PLC 08 December 2023 Corcel PLC ("Corcel" or the "Company") Result of General Meeting 8 December 2023 Corcel plc, (London AIM: CRCL), the Angolan focused exploration...

Corcel PLC Final Results Ended 30 June 2023 & Notice of AGM

Corcel PLC 30 November 2023 Corcel PLC ("Corcel" or the "Company") Final Audited Results for the Year Ended 30 June 2023 and Notice of Annual General Meeting 30 November 2023...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.190.20880.18029099620.19835402DE
40.0318.750.160.240.158816663450.20138132DE
120.0318.750.160.240.09513834220.15635049DE
26-0.185-49.33333333330.3750.3750.09516498240.16845406DE
52-0.31-620.51.3510.09515496690.43615899DE
156-1.16-85.92592592591.352.140.09510207940.52700434DE
260-0.96-83.47826086961.152.39750.09510084350.79250859DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIO.GBLiontrust Asset Management PLC
 453.00
(8.63%)
8.64k
COINCoinsilium Group Limited
 3.90
(6.85%)
355.95k
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
CYN.GBCQS Natural Resources Growth and Income Plc
 197.15
(4.59%)
42
POW.GBPower Metal Resources Plc
 14.295
(3.96%)
19.16k
VRS.GBVersarien Plc
 0.0301
(-24.75%)
266.52k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.024
(-14.29%)
147.97k
FNKFenikso Limited
 1.225
(-12.50%)
100k
MUSHOscillate Plc
 0.765
(-10.00%)
50k
TAPTap Global Group Plc
 3.05
(-6.15%)
1.84M
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
COINCoinsilium Group Limited
 3.90
(6.85%)
355.95k
HVO.GBhVIVO Plc
 22.9925
(-0.03%)
325.95k
VRS.GBVersarien Plc
 0.0301
(-24.75%)
266.52k

最近閲覧した銘柄