ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Corcel Plc

Corcel Plc (CRCL.GB)

0.15
0.00
(0.00%)
終了 12月4日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.15
買値
0.13
売値
0.17
出来高
0.00
0.15 日の範囲 0.15
0.095 52 週間の範囲 1.351
前日終値
0.15
始値
0.15
時刻
最終取引時間
平均取引量 (3 か月)
1,350,750
財務取引量
-
VWAP
-

CRCL.GB 最新ニュース

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 24 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Corcel PLC Options Issuance and Directors Dealings

Corcel PLC 12 January 2024 Corcel PLC ("Corcel" or the "Company") Options Issuance and Directors Dealings 12 January 2024 Corcel plc, (London AIM: CRCL), the Angolan focused...

Corcel PLC Exercise of Warrants & TVR

Corcel PLC 10 January 2024 Corcel PLC ("Corcel" or the "Company") Exercise of Warrants - Total Voting Rights 10 January 2024 Corcel Plc (London AIM: CRCL), the Angolan focused...

Corcel PLC Loan Conversion, Directors Dealings and TVR

Corcel PLC 02 January 2024 Corcel PLC ("Corcel" or the "Company") Loan Conversion - Directors Dealings - TVR 2 January 2024 Corcel Plc (London AIM: CRCL), the Angolan focused...

Corcel PLC Exercise of Warrants, Issue of Shares and TVR

Corcel PLC 28 December 2023 Corcel PLC ("Corcel" or the "Company") Exercise of Warrants, Issue of Shares and Total Voting Rights 28 December 2023 Corcel Plc (London AIM:...

Corcel PLC Oil Well Tobias-14 Drilling Results

Corcel PLC 28 December 2023 Corcel PLC ("Corcel" or the "Company") Oil Well Tobias-14 Drilling Results Block KON-11 - Angola 28 December 2023 Further to the announcement of...

Corcel PLC Board Changes

Corcel PLC 22 December 2023 Corcel PLC (" Corcel " or the "Company") Board Changes 22 December 2023 Corcel Plc, (London AIM: CRCL), the Angolan focused exploration and...

Corcel PLC Result of Annual General Meeting

Corcel PLC 22 December 2023 Corcel PLC ("Corcel" or the "Company") Result of Annual General Meeting 22 December 2023 Corcel plc, (London AIM: CRCL), the Angolan focused...

Corcel PLC Result of General Meeting

Corcel PLC 08 December 2023 Corcel PLC ("Corcel" or the "Company") Result of General Meeting 8 December 2023 Corcel plc, (London AIM: CRCL), the Angolan focused exploration...

Corcel PLC Final Results Ended 30 June 2023 & Notice of AGM

Corcel PLC 30 November 2023 Corcel PLC ("Corcel" or the "Company") Final Audited Results for the Year Ended 30 June 2023 and Notice of Annual General Meeting 30 November 2023...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-16.66666666670.180.180.13884236010.16654927DE
4-0.05-250.20.240.138812926760.20183622DE
12-0.01-6.250.160.240.09513507500.15638562DE
26-0.05-250.20.240.09515800610.16520395DE
52-0.28-65.11627906980.431.3510.09515382360.43283879DE
156-1.25-89.28571428571.42.140.09510226090.52132941DE
260-1-86.95652173911.152.39750.09510043550.79018802DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M

最近閲覧した銘柄

Delayed Upgrade Clock