ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cooks Coffee Company Limited

Cooks Coffee Company Limited (COOK)

6.50
0.00
(0.00%)
終了 12月26日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.50
買値
3.00
売値
8.00
出来高
0.00
5.50 日の範囲 6.50
3.55 52 週間の範囲 17.50
前日終値
6.50
始値
6.50
時刻
最終取引時間
平均取引量 (3 か月)
1,330
財務取引量
-
VWAP
-

COOK 最新ニュース

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Cooks Coffee Company Limited Esquires Expansion in Ireland

Cooks Coffee Company Limited 05 December 2024   5 December 2024   Cooks Coffee Company Limited   ("Cooks Coffee", or the "Company" or the "Group")   Esquires Expansion in Ireland   Cooks...

Cooks Coffee Company Limited Interim Results

Cooks Coffee Company Limited 21 November 2024   21 November 2024 Cooks Coffee Company Limited ("Cooks Coffee", or the "Company" or the "Group") Interim Results "Continued growth and move into...

Cooks Coffee names AHC's Katherine Scott as new CFO

Cooks Coffee Co Ltd on Friday named Katherine Scott as the firm's new chief financial officer, effective immediately. ...

Cooks Coffee Company Limited Appointment of Chief Financial Officer

Cooks Coffee Company Limited 11 October 2024   11 October 2024 Cooks Coffee Company Limited ("Cooks Coffee", or the "Company" or the "Group") Appointment of Chief Financial Officer   Cooks...

Delighted Cooks Coffee celebrates double-digit sales growth

Cooks Coffee Co Ltd on Tuesday hailed a record-breaking year with growth across both existing and new stores. The br ...

Cooks Coffee Company Limited Trading Update

Cooks Coffee Company Limited 08 October 2024   8 October 2024 Cooks Coffee Company Limited ("Cooks Coffee", the "Company" or the "Group")   Trading Update   Cooks Coffee Esquires branded UK...

Cooks Coffee Company Limited Board Changes

Cooks Coffee Company Limited 30 September 2024   30 September 2024 Cooks Coffee Company Limited ("Cooks Coffee", or the "Company" or the "Group") Board Changes   Cooks Coffee (NZX: CCC; AQSE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1006.57.55.500DE
4006.57.99995.53246.5DE
12006.57.99995.450113306.5DE
26-6-4812.5153.5549446.49990519DE
52-8.5-56.66666666671517.53.5532477.77458349DE
156-15-69.767441860521.522.73.5515417.91546597DE
260-15-69.767441860521.522.73.5515417.91546597DE

COOK - Frequently Asked Questions (FAQ)

What is the current Cooks Coffee share price?
The current share price of Cooks Coffee is 6.50p
What is the 1 year trading range for Cooks Coffee share price?
Cooks Coffee has traded in the range of 3.55p to 17.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

最近閲覧した銘柄