ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
WeCap plc

WeCap plc (WCAP)

1.25
0.00
(0.00%)
終了 1月14日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1.25
買値
1.10
売値
1.30
出来高
0.00
1.20 日の範囲 1.25
0.25 52 週間の範囲 1.725
前日終値
1.25
始値
1.25
時刻
最終取引時間
平均取引量 (3 か月)
494,042
財務取引量
-
VWAP
-

WCAP 最新ニュース

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 13 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKTRF404 Issuer Name WECAP PLC UK...

WeCap Plc - Total Voting Rights

WeCap Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, December 31 WeCap plcAQSE: WCAP("WeCap" or the "Company")Total Voting RightsLondon, UK, 31 December 2024...

WeCap Plc - WeShop SEC Submission

WeCap Plc - WeShop SEC Submission PR Newswire LONDON, United Kingdom, December 24 WeCap plcAQSE: WCAP("WeCap" or the "Company")WeShop: Confidential Submission of Draft Registration Statement to...

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 20 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

WeCap Plc - Subscription to raise £172,000 and Board Changes

WeCap Plc - Subscription to raise £172,000 and Board Changes PR Newswire LONDON, United Kingdom, December 17 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO...

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 29 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKTRF404 Issuer Name Wecap PLC...

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 29 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKTRF404 Issuer Name WECAP PLC...

WeCap Plc - WeShop Holdings Limited, Conversion of Convertible Loan Notes and Extension of Discounted Capital Bond Repayment Date

WeCap Plc - WeShop Holdings Limited, Conversion of Convertible Loan Notes and Extension of Discounted Capital Bond Repayment Date PR Newswire LONDON, United Kingdom, November 25 Certain...

WeCap Plc - WeShop Update

WeCap Plc - WeShop Update PR Newswire LONDON, United Kingdom, November 19 WeCap plcAQSE: WCAP("WeCap" or the "Company")WeShop UpdateWeCap plc is pleased to provide an update on progress of its...

WeCap Plc - Correction to Announcement on 31 October 2024 Re Statement in Chairman's Statement of Final Results to 30 April 2024

WeCap Plc - Correction to Announcement on 31 October 2024 Re Statement in Chairman's Statement of Final Results to 30 April 2024 PR Newswire LONDON, United Kingdom, November 01 THE INFORMATION...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.12511.11111111111.1251.3121640721.25DE
40.219.04761904761.051.30.9759369121.20831172DE
120.1412.61261261261.111.30.74940421.12108276DE
260.65108.3333333330.61.30.5253005721.08198991DE
52-0.25-16.66666666671.51.7250.252667371.00063266DE
156-2.22-63.9769452453.4740.252285491.66207784DE
260-2.25-64.28571428573.5160.251603931.98053483DE

WCAP - Frequently Asked Questions (FAQ)

What is the current WeCap share price?
The current share price of WeCap is 1.25p
What is the 1 year trading range for WeCap share price?
WeCap has traded in the range of 0.25p to 1.725p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
100.53k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
70.24k
N4P.GBN4 Pharma Plc
 0.70
(27.27%)
250k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
129.9k
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
MUSHOscillate Plc
 0.40
(-30.43%)
1.29M
KINGIgraine plc
 0.30
(-20.00%)
252.5k
AFRN.GBAferian Plc
 4.066
(-18.68%)
1.5k
PBXProbiotix Health Plc
 6.00
(-17.24%)
2.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.225
(-15.00%)
160
SNDA.GBSunda Energy Plc
 0.07
(-6.67%)
10.44M
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
ROCK.GBRockfire Resources Plc
 0.186
(6.29%)
7.63M
BZT.GBBezant Resources Plc
 0.02
(-6.98%)
4.97M
ANAAnanda Pharma Plc
 0.40
(-5.88%)
2.6M

最近閲覧した銘柄

Delayed Upgrade Clock