出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.80 | 安値 高値 |
|||||
今日の安値 | 0.725 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
WeCap plc | WCAP | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 0.80 | 23:29:45 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.80 | 0.725 | 0.80 | 0.80 | 0.80 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.70 - 2.15 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 0.80p | GBX |
ニュース - WeCap
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/30 | 23:16 | Alliance News | WeCap looks forward to WeShop progress as interim loss.. |
2024/1/17 | 16:00 | UK Regulatory | WeCap Plc £900k Further CLN Subscription into WeShop |
2024/1/02 | 16:01 | UK Regulatory | WeCap Plc Total Voting Rights |
2023/12/21 | 17:53 | UK Regulatory | WeCap Plc Holding(s) in Company |
2023/12/19 | 16:01 | UK Regulatory | WeCap Plc Holding(s) in Company |
2023/12/18 | 16:01 | UK Regulatory | WeCap Plc Issue of Shares |
2023/12/13 | 20:26 | Alliance News | IN BRIEF: WeCap raises GBP1 million after name change from.. |
2023/12/13 | 00:00 | UK Regulatory | WeCap Plc Name Change and Website |
2023/12/12 | 16:00 | UK Regulatory | IamFire Plc Placing and Subscription to raise £1.0 million.. |
2023/12/11 | 21:48 | UK Regulatory | IamFire Plc Result of AGM |
2023/12/06 | 17:06 | Alliance News | IN BRIEF: IamFire celebrates WeShop sales boost and loan.. |
2023/12/04 | 18:09 | UK Regulatory | IamFire Plc WeShop Update and Extension of Conversion Date.. |
チャート - WeCap
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.825 | 1.225 | 0.70 | 0.804792 | 104,351 | -0.025 | -3.03% |
1ヶ月 | 0.825 | 1.30 | 0.70 | 0.821195 | 237,538 | -0.025 | -3.03% |
3ヶ月 | 1.475 | 1.725 | 0.70 | 1.16 | 577,620 | -0.675 | -45.76% |
6ヶ月 | 1.60 | 1.775 | 0.70 | 1.38 | 935,514 | -0.80 | -50.00% |
1年 | 2.05 | 2.15 | 0.70 | 1.54 | 1,177,978 | -1.25 | -60.98% |
3年 | 10.50 | 10.50 | 0.50 | 2.06 | 613,310 | -9.70 | -92.38% |
5年 | 4.00 | 16.00 | 0.50 | 2.41 | 451,316 | -3.20 | -80.00% |