ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cohort

Cohort (CHRT.GB)

945.00
20.00
( 2.16% )
更新日時: 18:54:20
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
945.00
買値
900.00
売値
990.00
出来高
0.00
895.00 日の範囲 945.00
490.00 52 週間の範囲 1,005.00
前日終値
925.00
始値
895.00
時刻
最終取引時間
-
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

CHRT.GB 最新ニュース

Cohort PLC Director/PDMR Shareholding

Cohort PLC 17 January 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 17 January 2024 COHORT PLC ("Cohort" or "the Company") Director Shareholdings The...

Cohort PLC Interim Report 2023

Cohort PLC 15 January 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 15 January 2024 COHORT PLC ("Cohort" or "the Group") Interim Report 2023 In...

Cohort PLC Total Voting Rights

Cohort PLC 02 January 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 2 January 2024 COHORT PLC ("Cohort" or "the Company") TOTAL VOTING RIGHTS In...

Cohort PLC Holding(s) in Company

Cohort PLC 22 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0YD2B94 Issuer Name COHORT PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Cohort PLC Directorate Change

Cohort PLC 13 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 13 December 2023 COHORT PLC ("Cohort", "the Company" or "the Group"...

Cohort PLC Half Year Results

Cohort PLC 13 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 13 December 2023 COHORT PLC ("Cohort" or "the Group") HALF YEAR RESULTS FOR THE...

Cohort PLC Contract Win

Cohort PLC 05 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 05 December 2023 COHORT PLC ("Cohort", "the Company" or "the Group"...

Cohort PLC Total Voting Rights

Cohort PLC 01 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 1 December 2023 COHORT PLC ("Cohort" or "the Company") TOTAL VOTING RIGHTS In...

Cohort PLC Notice of Half Year Results

Cohort PLC 30 November 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 30 November 2023 COHORT PLC ("Cohort", "the Company" or "the Group"...

Cohort PLC Holding(s) in Company

Cohort PLC 06 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0YD2B94 Issuer Name COHORT PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-40-4.0609137055898598589500DE
4606.77966101695885100588500DE
12708875100581500DE
2612014.5454545455825100571500DE
5245592.8571428571490100549000DE
15634557.5600100540000DE
26039571.8181818182550100540000DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIO.GBLiontrust Asset Management PLC
 451.00
(8.15%)
8.64k
COINCoinsilium Group Limited
 3.90
(6.85%)
355.95k
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
CYN.GBCQS Natural Resources Growth and Income Plc
 197.15
(4.59%)
42
POW.GBPower Metal Resources Plc
 14.32
(4.15%)
17.45k
VRS.GBVersarien Plc
 0.0301
(-24.75%)
266.52k
AFRN.GBAferian Plc
 3.745
(-16.78%)
55.02k
GWMO.GBGreat Western Mining Corp Plc
 0.024
(-14.29%)
147.97k
FNKFenikso Limited
 1.225
(-12.50%)
100k
MUSHOscillate Plc
 0.765
(-10.00%)
50k
TAPTap Global Group Plc
 3.02
(-7.08%)
1.67M
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
COINCoinsilium Group Limited
 3.90
(6.85%)
355.95k
HVO.GBhVIVO Plc
 22.9925
(-0.03%)
325.95k
VRS.GBVersarien Plc
 0.0301
(-24.75%)
266.52k

最近閲覧した銘柄

Delayed Upgrade Clock