ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Afentra Plc

Afentra Plc (AET.GB)

46.50
0.00
(0.00%)
終了 12月31日 1:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
46.50
買値
45.00
売値
48.00
出来高
0.00
46.50 日の範囲 46.50
34.135 52 週間の範囲 62.50
前日終値
46.50
始値
46.50
時刻
最終取引時間
平均取引量 (3 か月)
52,432
財務取引量
-
VWAP
-

AET.GB 最新ニュース

Afentra PLC Operations and Financial Update

Afentra PLC 24 January 2024 24 January 2024 AFENTRA P L C Operations and Financial Update Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas company focused on...

Afentra PLC Director/PDMR Dealings

Afentra PLC 23 January 2024 23 January 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

Afentra PLC Participation in Angolan Onshore Bid Round

Afentra PLC 22 January 2024 22 January 2024 AFENTRA P L C Participation in Angolan Onshore Bid Round Afentra plc ('Afentra' or the 'Company') (AIM: AET) the upstream oil and...

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 15 January 2024 15 January 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 14 December 2023 14 December 2023 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

AIM Readmission - AFENTRA PLC

AIM 08 December 2023 NOTICE 08/12/2023 - 08:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM Following a Reverse Takeover the following securities have been cancelled from trading on AIM...

AIM Schedule One Update - Afentra plc

AIM 08 December 2023 ANNOUNCEMENT TO BE MADE BY THE AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH RULE 2 OF THE AIM RULES FOR COMPANIES ("AIM RULES") COMPANY NAME: Afentra plc...

Afentra PLC Sonangol Completion & Supplementary Admission Doc

Afentra PLC 08 December 2023 8 December 2023 AFENTRA P L C Completion of Sonangol Acquisition and Publication of Supplementary Admission Document Afentra plc ('Afentra' or the...

AIM Schedule One Update - Afentra PLC

AIM 04 December 2023 ANNOUNCEMENT TO BE MADE BY THE AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH RULE 2 OF THE AIM RULES FOR COMPANIES ("AIM RULES") COMPANY NAME: Afentra plc...

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 16 November 2023 16 November 2023 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10046.546.745.384410466446.59899201DE
412.197802197845.548.544.8883201846.91856944DE
12-2.7-5.4878048780549.253.04843.68925243247.59125086DE
26-5-9.7087378640851.559.134643.68925414248.49719805DE
529.525.67567567573762.534.1354898047.66724234DE
15631.52101562.5156395832.56824293DE
26031.52101562.5156395832.56824293DE

AET.GB - Frequently Asked Questions (FAQ)

What is the current Afentra share price?
The current share price of Afentra is 46.50p
What is the 1 year trading range for Afentra share price?
Afentra has traded in the range of 34.135p to 62.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ANAAnanda Pharma Plc
 26.21
(4,940.38%)
433.64k
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
125.98k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
22.46k
HUI.GBHydrogen Utopia International Plc
 3.25
(28.71%)
50.81k
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
INCIncanthera plc
 4.00
(-23.81%)
3.58k
KINGIgraine plc
 0.30
(-20.00%)
13.52k
SRES.GBSunrise Resources Plc
 0.0315
(-18.18%)
3.07M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M
COINCoinsilium Group Limited
 3.25
(-14.47%)
530.06k
SNDA.GBSunda Energy Plc
 0.071
(-5.33%)
7.42M
SRES.GBSunrise Resources Plc
 0.0315
(-18.18%)
3.07M
ALBA.GBAlba Min
 0.0245
(0.00%)
3M
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M