Gevelot【ALGEV】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Gevelot (ALGEV) 銘柄情報

Gevelot (ALGEV)

189.00

1.00

(0.53%)

終了 11月28日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

189.00

買値

188.00

売値

190.00

出来高

67

189.00 日の範囲 190.00

186.00 52 週間の範囲 250.00

時価総額

前日終値

188.00

始値

190.00

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

160

発行済株式数

752,074

配当利回り

2.65%

PER

10.73

1 株当たり利益 (EPS)

17.62

歳入

157.8M

純利益

13.25M

セクター

Indl, Coml Machy, Equip, Nec

業界

Special Industry Machinery

ウェブサイト

www.gevelot-sa.fr

本社

Levallois-perret, Hauts-de-seine, Fra

設立

1820

Gevelot is listed in the Indl, Coml Machy, Equip sector of the ユーロネクスト with ticker ALGEV. The last closing price for Gevelot was 188.00 €. Over the last year, Gevelot shares have traded in a share price range of 186.00 € to 250.00 €.

Gevelot currently has 752,074 shares in issue. The market capitalisation of Gevelot is 141.39 € million. Gevelot has a price to earnings ratio (PE ratio) of 10.73.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	0.531914893617	188	190	188	10	188	DE
4	-2	-1.04712041885	191	191	188	34	189.78303426	DE
12	-6	-3.07692307692	195	214	186	160	192.79645722	DE
26	-55	-22.5409836066	244	248	186	106	200.09806891	DE
52	-11	-5.5	200	250	186	127	214.94027604	DE
156	24	14.5454545455	165	250	161	125	194.32222422	DE
260	-5	-2.57731958763	194	250	140	143	183.03991385	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

sam1933

sam1933 6分前

Hedera and RedSwan are set to revolutionize real estate with up to $280 TRILLION worth of assets!

https://pbs.twimg.com/media/Gda1MdQXMAA_wWZ?format=jpg&name=large

Whalatane

Whalatane 7分前

Well you need something to offset your gains don't U :--)
Kiwi

Pnypnchr

Pnypnchr 7分前

Zorax

9. What was it they said to us?

"Fuck you and your feelings"

Sounds apt to throw back at them

I don't know Blackhawks, that's not being nice. Maybe we should wait around until they see the error of their ways and then welcome them back.
What's the

choctaw

choctaw 8分前

bb8675309

bb8675309 11分前

Hopefully the new SEC chairman will clean up the manipulation and corruption.

https://www.msn.com/en-us/news/other/trump-picks-former-sec-chairman-clayton-to-be-wall-street-s-sheriff/ar-AA1uamLw?ocid=BingNewsSerp

zerosnoop

zerosnoop 12分前

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

NY1972

NY1972 12分前

Can they license CAR 1xx from MSK?

ironhammer

ironhammer 12分前

lol lol wow some people need to learn how to read

zerosnoop

zerosnoop 13分前

Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit

Whalatane

Whalatane 13分前

Well this would certainly help ARDX they are pushing to delay the timeline under which medications become eligible for price negotiations by four years for small molecule drugs, which are primarily pills
Currently if they started TDAPA they would have 2 yrs and then the price adjusting down

ORCA

GOOD LUCK BRO.I HOPE YOU GET YOUR PRICES.

sam1933

sam1933 13分前

$HBAR to $1
Lucky@LLuciano_BTC https://pbs.twimg.com/media/Gc_-F4XXkAAlhsw?format=jpg&name=medium

zerosnoop

zerosnoop 13分前

John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."

nowwhat2

nowwhat2 14分前

Gobble.....gobble......gobble 🦃🦨

https://investorshub.advfn.com/uimage/uploads/2024/11/27/cgixzLTC_111111_27_WT_HYPER_BUY.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/27/wqlmsLTC_111111_27_30d_chan.jpg

zerosnoop

zerosnoop 14分前

Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom

ORCA

((((what's the solution?))))THERE IS NO SOLUTION.THEY FD ALL SHAREHOLDERS=THEY NEED TO GET FD BACK 10 TIMES WORSE.THEY ARE SCAMBAGS.ABSOLUTE SCAMBAGS.IF THEY EVER RUN IT VIA A PROMO.RUN AND NEVER LOOK BACK.HOPEFULLY WILL GET TO YOUR PRICE SO YOU CAN BAIL.BUT I DO NOT SEE ANYTHING HAPPENING ANY

zerosnoop

zerosnoop 16分前

The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.

zerosnoop

zerosnoop 17分前

The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.

SilkRoad

SilkRoad 17分前

It’s about production stupid.

https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B3-9BF6-C0A237F83ADB.jpeg

https://investorshub.advfn.com/uimage/uploads/2022/4/30/efexlB57AA54F-677E-46B4-91B8-FAF95FCE1B4A.jpeg

zerosnoop

zerosnoop 17分前

furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi

Brooge warrants cancelled

Brooge warrants cancelled 18分前

zerosnoop

zerosnoop 18分前

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

Viking61

Viking61 18分前

Happy Thanksgiving everyone! May you and yours be blessed in the coming months!! GLTA!!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約