ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Shepherd Neame Limited

Shepherd Neame Limited (SHEP)

517.50
0.00
(0.00%)
終了 1月30日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
517.50
買値
510.00
売値
560.00
出来高
22,589
516.00 日の範囲 535.00
491.00 52 週間の範囲 725.00
前日終値
517.50
始値
522.50
最終取引時間
平均取引量 (3 か月)
3,894
財務取引量
-
VWAP
-

SHEP 最新ニュース

Shepherd Neame Limited Transaction in Own Shares

Shepherd Neame Limited 28 January 2025   28 January 2025 Shepherd Neame Limited Transaction in Own Shares Shepherd Neame Limited (the "Company") announces that it has purchased for...

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Shepherd Neame Limited Board Appointments

Shepherd Neame Limited 18 December 2024   Shepherd Neame ("the "Company")   Board Appointments   Shepherd Neame, Britain's Oldest Brewer and owner and operator of 291 high quality pubs in Kent...

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 11 December 2024     11 December 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 11 December 2024         11 December 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 05 December 2024         5 December 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 29 October 2024   29th October 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

Shepherd Neame Limited Holding(s) in Company

Shepherd Neame Limited 24 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Shepherd Neame annual profit surges despite ongoing cost headwinds

Shepherd Neame Ltd on Wednesday said its annual profit has risen nearly 40% following strong like-for-like sales, des ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.50.4854368932045155505055283515.47366678DE
42.50.4854368932045155505054159514.87346211DE
12-65-11.1587982833582.5612.54913894525.04127031DE
26-162.5-23.89705882356807004916746582.75630692DE
52-197.5-27.62237762247157254917562640.98328863DE
156-415-44.5040214477932.59501455902681.40019015DE
260-702.5-57.5819672131122012801455103719.51596584DE

SHEP - Frequently Asked Questions (FAQ)

What is the current Shepherd Neame share price?
The current share price of Shepherd Neame is 517.50p
What is the 1 year trading range for Shepherd Neame share price?
Shepherd Neame has traded in the range of 491.00p to 725.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.84k
SHNJRogue Baron Plc
 0.40
(45.45%)
21.65k
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
33.76k
INSE.GBInspired Plc
 65.50
(18.02%)
33.57k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
100
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
330
MTC.GBMothercare PLC
 3.66
(-23.75%)
3.01k
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
TE10.GBTest Stock 10
 25.00
(-20.63%)
1k
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
35M
VRS.GBVersarien Plc
 0.034
(-15.00%)
9.97M
OBEOberon Investments Group Plc
 4.45
(-3.26%)
8.99M
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M

最近閲覧した銘柄

Delayed Upgrade Clock