出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 42.00 | 安値 高値 |
|||||
今日の安値 | 40.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cirata Plc | CRTA.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-1.00 | -2.38% | 41.00 | 23:32:17 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
42.00 | 40.00 | 42.00 | 40.00 | 42.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 40.00 - 46.257 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 41.00p | GBX |
ニュース - Cirata
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/09 | 16:00 | UK Regulatory | Cirata PLC Trading Update |
2024/1/05 | 00:10 | UK Regulatory | Cirata PLC Total Voting Rights |
2024/1/04 | 23:41 | UK Regulatory | Cirata PLC Holding(s) in Company |
2024/1/04 | 02:40 | UK Regulatory | Cirata PLC Holding(s) in Company |
2024/1/02 | 18:32 | UK Regulatory | Cirata PLC Notice of Q4 FY23 Trading Update |
2023/12/15 | 03:12 | UK Regulatory | Cirata PLC Block Listing Application |
2023/12/13 | 02:32 | UK Regulatory | Cirata PLC Grant of Share Options to PDMRs |
2023/12/12 | 17:29 | UK Regulatory | Cirata PLC Holding(s) in Company |
2023/12/07 | 16:00 | UK Regulatory | Cirata PLC Director/PDMR Shareholding |
2023/12/06 | 16:00 | UK Regulatory | Cirata PLC Total Voting Rights |
2023/12/05 | 19:25 | UK Regulatory | Cirata PLC Holding(s) in Company |
2023/11/25 | 02:40 | UK Regulatory | Cirata PLC Director/PDMR Shareholding |
チャート - Cirata
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.00 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1ヶ月 | 45.00 | 46.257 | 40.00 | 45.00 | 14,046 | -4.00 | -8.89% |
3ヶ月 | 45.00 | 46.257 | 40.00 | 45.00 | 14,046 | -4.00 | -8.89% |
6ヶ月 | 45.00 | 46.257 | 40.00 | 45.00 | 14,046 | -4.00 | -8.89% |
1年 | 45.00 | 46.257 | 40.00 | 45.00 | 14,046 | -4.00 | -8.89% |
3年 | 45.00 | 46.257 | 40.00 | 45.00 | 14,046 | -4.00 | -8.89% |
5年 | 45.00 | 46.257 | 40.00 | 45.00 | 14,046 | -4.00 | -8.89% |