ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Equipmake Holdings PLC

Equipmake Holdings PLC (EQIP)

1.375
0.00
(0.00%)
終了 2月2日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1.375
買値
1.00
売値
1.70
出来高
17,542
1.25 日の範囲 1.375
1.10 52 週間の範囲 6.75
前日終値
1.375
始値
1.375
最終取引時間
平均取引量 (3 か月)
33,394
財務取引量
-
VWAP
-

EQIP 最新ニュース

Equipmake sees loss widen as costs grow amid strategic review

Equipmake Holdings PLC on Friday said its loss widened during the first half of its current financial year, as the co ...

Equipmake Holdings PLC RESULTS FOR THE SIX MONTHS ENDED 30 NOVEMBER 2024

Equipmake Holdings PLC 10 January 2025   10 January 2025 EQUIPMAKE HOLDINGS PLC ("Equipmake" or the "Company")   RESULTS FOR THE SIX MONTHS ENDED 30 NOVEMBER 2024   Equipmake, a market leader...

Equipmake enters multiple discussions as part of strategic review

Equipmake Holdings PLC on Monday said it has entered discussions with multiple potential investors, partners or acqui ...

Equipmake Holdings PLC Update on Strategic Review and Formal Sale Process

Equipmake Holdings PLC 06 January 2025   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Equipmake Holdings PLC Form 8 (OPD) - Equipmake Holdings PLC

Equipmake Holdings PLC 16 December 2024   FORM 8 (OPD)   PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code")   1.         KEY...

Equipmake Holdings PLC Energy Saving Trust Approves Equipmake's ZED

Equipmake Holdings PLC 16 December 2024   This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 as it forms part of UK domestic law by...

Equipmake to consider sale or merger in new strategic review

Equipmake Holdings PLC on Friday said it will consider the sale of the company as part of a formal review of its corp ...

Equipmake Holdings PLC Strategic Review, Formal Sale Process & Other

Equipmake Holdings PLC 06 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Equipmake Holdings PLC Change of Aquis Corporate Advisor

Equipmake Holdings PLC 06 December 2024     6 December 2024 Equipmake Holdings PLC ("Equipmake" or the "Company" or the "Group")  Change of Aquis Corporate Advisor   Equipmake, a market leader...

Equipmake Holdings PLC Notice of AGM

Equipmake Holdings PLC 02 December 2024     2 December 2024 Equipmake Holdings PLC ("Equipmake" or the "Company" or the "Group")  Notice of AGM   Equipmake, a market leader in...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.3751.3751.2500DE
4001.3751.6251.178311.42607165DE
12-1.375-502.753.51.1333942.01703713DE
26-3.375-71.05263157894.7551.1336882.61322544DE
52-5.375-79.62962962966.756.751.1268143.81247912DE
156-4.5-76.59574468095.87512.751.1375557.77428539DE
260-4.5-76.59574468095.87512.751.1375557.77428539DE

EQIP - Frequently Asked Questions (FAQ)

What is the current Equipmake share price?
The current share price of Equipmake is 1.375p
What is the 1 year trading range for Equipmake share price?
Equipmake has traded in the range of 1.10p to 6.75p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

最近閲覧した銘柄

Delayed Upgrade Clock